Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0128	18	-0.00(-4.48%)
Jan 30, 2023	0.0134	0.0134	0.0134	0.0134	101	-0.00(-4.29%)
Jan 27, 2023	0.0112	0.0140	0.0112	0.0140	70,039	+0.00(+25.00%)
Jan 26, 2023	0.0154	0.0155	0.0110	0.0112	121,990	-0.00(-27.74%)
Jan 25, 2023	0.0164	0.0164	0.0140	0.0155	23,634	+0.00(+10.71%)
Jan 24, 2023	0.0140	0.0146	0.0140	0.0140	3,000	+0.00(+0.72%)
Jan 23, 2023	0.0155	0.0155	0.0139	0.0139	9,500	-0.00(-1.42%)
Jan 20, 2023	0.0141	0.0141	0.0141	0.0141	3,486	+0.00(+3.68%)
Jan 19, 2023	0.0136	0.0136	0.0136	0.0136	2,500	+0.00(+24.77%)
Jan 18, 2023	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-9.17%)
Jan 17, 2023	0.0127	0.0131	0.0120	0.0120	18,973	+0.00(+10.09%)
Jan 13, 2023	0.0148	0.0148	0.0109	0.0109	52,025	-0.00(-24.31%)
Jan 12, 2023	0.0144	0.0144	0.0144	0.0144	8,860	+0.00(+0.00%)
Jan 11, 2023	0.0144	0.0144	0.0144	0.0144	2,500	+0.00(+9.09%)
Jan 10, 2023	0.0109	0.0132	0.0109	0.0132	3,200	-0.00(-8.33%)
Jan 09, 2023	0.0149	0.0149	0.0144	0.0144	14,668	+0.00(+0.00%)
Jan 06, 2023	0.0148	0.0148	0.0144	0.0144	97,390	-0.00(-0.69%)
Jan 05, 2023	0.0144	0.0151	0.0144	0.0145	47,754	-0.00(-4.61%)
Jan 04, 2023	0.0187	0.0187	0.0120	0.0152	74,540	+0.00(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.