Indicators

Liberty All Star Equity Fund (NY: USA )

6.670 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.213	6.250	6.185	6.204	719,730	+0.00(+0.00%)
Jul 28, 2023	6.213	6.232	6.167	6.204	564,928	+0.04(+0.60%)
Jul 27, 2023	6.232	6.269	6.139	6.167	1,058,283	-0.01(-0.15%)
Jul 26, 2023	6.250	6.287	6.176	6.176	1,104,963	-0.08(-1.33%)
Jul 25, 2023	6.213	6.269	6.204	6.259	646,954	+0.02(+0.30%)
Jul 24, 2023	6.278	6.306	6.213	6.241	954,696	-0.01(-0.15%)
Jul 21, 2023	6.306	6.324	6.241	6.250	2,106,088	-0.05(-0.74%)
Jul 20, 2023	6.315	6.333	6.259	6.296	1,441,304	-0.04(-0.58%)
Jul 19, 2023	6.252	6.370	6.225	6.333	2,473,230	+0.14(+2.34%)
Jul 18, 2023	6.098	6.189	6.080	6.189	1,411,680	+0.08(+1.33%)
Jul 17, 2023	6.026	6.107	5.972	6.107	1,402,272	+0.11(+1.81%)
Jul 14, 2023	6.044	6.044	5.981	5.999	508,651	-0.02(-0.30%)
Jul 13, 2023	6.017	6.035	5.973	6.017	583,521	+0.01(+0.15%)
Jul 12, 2023	6.026	6.044	5.972	6.008	1,113,021	+0.03(+0.45%)
Jul 11, 2023	5.926	5.981	5.917	5.981	1,025,218	+0.08(+1.38%)
Jul 10, 2023	5.854	5.899	5.840	5.899	658,221	+0.05(+0.93%)
Jul 07, 2023	5.763	5.873	5.763	5.845	545,630	+0.05(+0.94%)
Jul 06, 2023	5.818	5.818	5.754	5.791	449,597	-0.05(-0.93%)
Jul 05, 2023	5.791	5.863	5.791	5.845	644,716	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.