Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.050 +0.060 (+1.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 6.010 6.010 5.920 5.990 802,044 -0.01(-0.17%)
Mar 23, 2023 6.040 6.070 5.955 6.000 674,526 +0.05(+0.84%)
Mar 22, 2023 6.060 6.110 5.950 5.950 606,101 -0.12(-1.98%)
Mar 21, 2023 6.090 6.100 6.042 6.070 489,959 +0.08(+1.34%)
Mar 20, 2023 5.940 6.025 5.920 5.990 622,933 +0.08(+1.35%)
Mar 17, 2023 5.980 5.996 5.910 5.910 543,385 -0.11(-1.83%)
Mar 16, 2023 5.930 6.045 5.880 6.020 931,607 +0.08(+1.35%)
Mar 15, 2023 5.900 5.940 5.820 5.940 1,277,092 -0.05(-0.83%)
Mar 14, 2023 5.970 6.060 5.945 5.990 748,004 +0.12(+2.04%)
Mar 13, 2023 5.910 5.990 5.850 5.870 1,312,506 -0.11(-1.84%)
Mar 10, 2023 6.060 6.120 5.950 5.980 995,151 -0.08(-1.32%)
Mar 09, 2023 6.210 6.220 6.060 6.060 817,529 -0.17(-2.73%)
Mar 08, 2023 6.220 6.260 6.190 6.230 467,718 +0.01(+0.16%)
Mar 07, 2023 6.300 6.330 6.200 6.220 681,062 -0.08(-1.27%)
Mar 06, 2023 6.300 6.365 6.298 6.300 463,629 +0.03(+0.48%)
Mar 03, 2023 6.300 6.310 6.260 6.270 544,004 +0.01(+0.16%)
Mar 02, 2023 6.170 6.260 6.162 6.260 359,822 +0.05(+0.81%)
Mar 01, 2023 6.210 6.240 6.170 6.210 399,145 +0.02(+0.32%)
Feb 28, 2023 6.270 6.270 6.190 6.190 542,217 -0.04(-0.64%)
Feb 27, 2023 6.220 6.270 6.190 6.230 754,703 +0.07(+1.14%)
Feb 24, 2023 6.150 6.160 6.102 6.160 418,105 -0.05(-0.81%)
Feb 23, 2023 6.250 6.250 6.150 6.210 294,152 +0.05(+0.81%)
Feb 22, 2023 6.150 6.220 6.150 6.160 438,589 -0.01(-0.16%)
Feb 21, 2023 6.230 6.310 6.150 6.170 942,870 -0.06(-0.96%)
Feb 17, 2023 6.260 6.275 6.220 6.230 595,215 -0.08(-1.27%)
Feb 16, 2023 6.390 6.410 6.300 6.310 907,384 -0.13(-2.02%)
Feb 15, 2023 6.440 6.470 6.410 6.440 641,498 +0.00(+0.00%)
Feb 14, 2023 6.440 6.500 6.386 6.440 551,941 +0.00(+0.00%)
Feb 13, 2023 6.390 6.470 6.360 6.440 770,563 +0.10(+1.58%)
Feb 10, 2023 6.300 6.350 6.250 6.340 721,099 +0.04(+0.63%)
Feb 09, 2023 6.470 6.470 6.260 6.300 661,512 -0.10(-1.56%)
Feb 08, 2023 6.330 6.460 6.330 6.400 1,062,320 +0.05(+0.79%)
Feb 07, 2023 6.240 6.380 6.236 6.350 647,355 +0.08(+1.28%)
Feb 06, 2023 6.300 6.320 6.250 6.270 596,477 -0.03(-0.48%)
Feb 03, 2023 6.430 6.440 6.300 6.300 766,635 -0.19(-2.93%)
Feb 02, 2023 6.420 6.520 6.370 6.490 1,403,745 +0.18(+2.85%)
Feb 01, 2023 6.250 6.365 6.175 6.310 689,753 +0.06(+0.96%)
Jan 31, 2023 6.180 6.250 6.150 6.250 740,777 +0.10(+1.63%)
Jan 30, 2023 6.170 6.200 6.110 6.150 748,072 -0.02(-0.32%)
Jan 27, 2023 6.140 6.210 6.120 6.170 667,834 +0.04(+0.65%)
Jan 26, 2023 6.120 6.165 6.110 6.130 733,325 +0.04(+0.66%)
Jan 25, 2023 6.020 6.120 5.985 6.090 620,752 +0.03(+0.50%)
Jan 24, 2023 6.080 6.110 6.000 6.060 538,615 -0.02(-0.33%)
Jan 23, 2023 6.000 6.100 5.980 6.080 756,296 +0.10(+1.67%)
Jan 20, 2023 6.040 6.050 5.974 5.980 1,132,207 -0.02(-0.33%)
Jan 19, 2023 6.080 6.140 5.960 6.000 1,471,486 -0.09(-1.48%)
Jan 18, 2023 6.256 6.280 6.090 6.090 1,577,796 -0.14(-2.19%)
Jan 17, 2023 6.119 6.256 6.075 6.227 1,601,843 +0.16(+2.57%)
Jan 13, 2023 6.022 6.070 6.006 6.070 721,906 +0.04(+0.65%)
Jan 12, 2023 6.041 6.070 5.983 6.031 589,228 +0.01(+0.16%)
Jan 11, 2023 5.944 6.022 5.929 6.022 745,779 +0.12(+1.98%)
Jan 10, 2023 5.856 5.905 5.822 5.905 801,528 +0.08(+1.34%)
Jan 09, 2023 5.846 5.895 5.787 5.826 1,026,224 +0.02(+0.34%)
Jan 06, 2023 5.709 5.807 5.670 5.807 696,489 +0.15(+2.59%)
Jan 05, 2023 5.729 5.729 5.641 5.661 684,682 -0.07(-1.19%)
Jan 04, 2023 5.709 5.778 5.651 5.729 680,780 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.