Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.050 +0.060 (+1.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 6.010 6.010 5.920 5.990 802,044 -0.01(-0.17%)
Mar 23, 2023 6.040 6.070 5.955 6.000 674,526 +0.05(+0.84%)
Mar 22, 2023 6.060 6.110 5.950 5.950 606,101 -0.12(-1.98%)
Mar 21, 2023 6.090 6.100 6.042 6.070 489,959 +0.08(+1.34%)
Mar 20, 2023 5.940 6.025 5.920 5.990 622,933 +0.08(+1.35%)
Mar 17, 2023 5.980 5.996 5.910 5.910 543,385 -0.11(-1.83%)
Mar 16, 2023 5.930 6.045 5.880 6.020 931,607 +0.08(+1.35%)
Mar 15, 2023 5.900 5.940 5.820 5.940 1,277,092 -0.05(-0.83%)
Mar 14, 2023 5.970 6.060 5.945 5.990 748,004 +0.12(+2.04%)
Mar 13, 2023 5.910 5.990 5.850 5.870 1,312,506 -0.11(-1.84%)
Mar 10, 2023 6.060 6.120 5.950 5.980 995,151 -0.08(-1.32%)
Mar 09, 2023 6.210 6.220 6.060 6.060 817,529 -0.17(-2.73%)
Mar 08, 2023 6.220 6.260 6.190 6.230 467,718 +0.01(+0.16%)
Mar 07, 2023 6.300 6.330 6.200 6.220 681,062 -0.08(-1.27%)
Mar 06, 2023 6.300 6.365 6.298 6.300 463,629 +0.03(+0.48%)
Mar 03, 2023 6.300 6.310 6.260 6.270 544,004 +0.01(+0.16%)
Mar 02, 2023 6.170 6.260 6.162 6.260 359,822 +0.05(+0.81%)
Mar 01, 2023 6.210 6.240 6.170 6.210 399,145 +0.02(+0.32%)
Feb 28, 2023 6.270 6.270 6.190 6.190 542,217 -0.04(-0.64%)
Feb 27, 2023 6.220 6.270 6.190 6.230 754,703 +0.07(+1.14%)
Feb 24, 2023 6.150 6.160 6.102 6.160 418,105 -0.05(-0.81%)
Feb 23, 2023 6.250 6.250 6.150 6.210 294,152 +0.05(+0.81%)
Feb 22, 2023 6.150 6.220 6.150 6.160 438,589 -0.01(-0.16%)
Feb 21, 2023 6.230 6.310 6.150 6.170 942,870 -0.06(-0.96%)
Feb 17, 2023 6.260 6.275 6.220 6.230 595,215 -0.08(-1.27%)
Feb 16, 2023 6.390 6.410 6.300 6.310 907,384 -0.13(-2.02%)
Feb 15, 2023 6.440 6.470 6.410 6.440 641,498 +0.00(+0.00%)
Feb 14, 2023 6.440 6.500 6.386 6.440 551,941 +0.00(+0.00%)
Feb 13, 2023 6.390 6.470 6.360 6.440 770,563 +0.10(+1.58%)
Feb 10, 2023 6.300 6.350 6.250 6.340 721,099 +0.04(+0.63%)
Feb 09, 2023 6.470 6.470 6.260 6.300 661,512 -0.10(-1.56%)
Feb 08, 2023 6.330 6.460 6.330 6.400 1,062,320 +0.05(+0.79%)
Feb 07, 2023 6.240 6.380 6.236 6.350 647,355 +0.08(+1.28%)
Feb 06, 2023 6.300 6.320 6.250 6.270 596,477 -0.03(-0.48%)
Feb 03, 2023 6.430 6.440 6.300 6.300 766,635 -0.19(-2.93%)
Feb 02, 2023 6.420 6.520 6.370 6.490 1,403,745 +0.18(+2.85%)
Feb 01, 2023 6.250 6.365 6.175 6.310 689,753 +0.06(+0.96%)
Jan 31, 2023 6.180 6.250 6.150 6.250 740,777 +0.10(+1.63%)
Jan 30, 2023 6.170 6.200 6.110 6.150 748,072 -0.02(-0.32%)
Jan 27, 2023 6.140 6.210 6.120 6.170 667,834 +0.04(+0.65%)
Jan 26, 2023 6.120 6.165 6.110 6.130 733,325 +0.04(+0.66%)
Jan 25, 2023 6.020 6.120 5.985 6.090 620,752 +0.03(+0.50%)
Jan 24, 2023 6.080 6.110 6.000 6.060 538,615 -0.02(-0.33%)
Jan 23, 2023 6.000 6.100 5.980 6.080 756,296 +0.10(+1.67%)
Jan 20, 2023 6.040 6.050 5.974 5.980 1,132,207 -0.02(-0.33%)
Jan 19, 2023 6.080 6.140 5.960 6.000 1,471,486 -0.09(-1.48%)
Jan 18, 2023 6.256 6.280 6.090 6.090 1,577,796 -0.14(-2.19%)
Jan 17, 2023 6.119 6.256 6.075 6.227 1,601,843 +0.16(+2.57%)
Jan 13, 2023 6.022 6.070 6.006 6.070 721,906 +0.04(+0.65%)
Jan 12, 2023 6.041 6.070 5.983 6.031 589,228 +0.01(+0.16%)
Jan 11, 2023 5.944 6.022 5.929 6.022 745,779 +0.12(+1.98%)
Jan 10, 2023 5.856 5.905 5.822 5.905 801,528 +0.08(+1.34%)
Jan 09, 2023 5.846 5.895 5.787 5.826 1,026,224 +0.02(+0.34%)
Jan 06, 2023 5.709 5.807 5.670 5.807 696,489 +0.15(+2.59%)
Jan 05, 2023 5.729 5.729 5.641 5.661 684,682 -0.07(-1.19%)
Jan 04, 2023 5.709 5.778 5.651 5.729 680,780 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.