Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY:USA)

6.490 -0.030 (-0.46%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.530 6.540 6.420 6.520 742,856 +0.08(+1.24%)
May 07, 2025 6.490 6.510 6.420 6.440 542,044 -0.02(-0.31%)
May 06, 2025 6.430 6.475 6.410 6.460 549,150 +0.00(+0.00%)
May 05, 2025 6.410 6.490 6.400 6.460 689,250 -0.01(-0.15%)
May 02, 2025 6.460 6.490 6.410 6.470 758,110 +0.04(+0.62%)
May 01, 2025 6.430 6.480 6.410 6.430 731,027 +0.06(+0.94%)
Apr 30, 2025 6.280 6.370 6.200 6.370 676,619 +0.05(+0.79%)
Apr 29, 2025 6.240 6.345 6.240 6.320 531,894 +0.04(+0.64%)
Apr 28, 2025 6.280 6.310 6.210 6.280 744,788 -0.02(-0.32%)
Apr 25, 2025 6.270 6.300 6.250 6.300 677,858 +0.03(+0.48%)
Apr 24, 2025 6.170 6.270 6.160 6.270 540,721 +0.12(+1.95%)
Apr 23, 2025 6.200 6.280 6.140 6.150 628,200 +0.09(+1.49%)
Apr 22, 2025 5.980 6.060 5.975 6.060 587,055 +0.16(+2.71%)
Apr 21, 2025 6.000 6.045 5.850 5.900 1,163,734 -0.20(-3.28%)
Apr 17, 2025 6.100 6.139 6.050 6.100 1,096,107 +0.03(+0.49%)
Apr 16, 2025 6.216 6.241 5.997 6.070 1,035,166 -0.17(-2.66%)
Apr 15, 2025 6.236 6.285 6.197 6.236 729,516 +0.05(+0.79%)
Apr 14, 2025 6.275 6.285 6.168 6.187 619,530 +0.02(+0.32%)
Apr 11, 2025 6.060 6.207 6.012 6.168 673,152 +0.06(+0.96%)
Apr 10, 2025 6.207 6.207 5.943 6.109 1,131,640 -0.12(-1.88%)
Apr 09, 2025 5.758 6.236 5.738 6.226 1,958,834 +0.43(+7.41%)
Apr 08, 2025 5.943 6.114 5.728 5.797 1,870,177 +0.03(+0.51%)
Apr 07, 2025 5.611 5.885 5.504 5.767 3,045,866 -0.15(-2.48%)
Apr 04, 2025 6.148 6.148 5.885 5.914 2,445,999 -0.33(-5.31%)
Apr 03, 2025 6.255 6.319 6.236 6.246 1,261,393 -0.20(-3.03%)
Apr 02, 2025 6.402 6.490 6.373 6.441 493,539 +0.00(+0.00%)
Apr 01, 2025 6.431 6.460 6.392 6.441 734,574 +0.05(+0.76%)
Mar 31, 2025 6.333 6.417 6.246 6.392 1,301,983 +0.01(+0.15%)
Mar 28, 2025 6.490 6.506 6.353 6.382 794,253 -0.11(-1.65%)
Mar 27, 2025 6.519 6.519 6.460 6.490 601,120 -0.02(-0.30%)
Mar 26, 2025 6.558 6.577 6.460 6.509 620,275 -0.01(-0.15%)
Mar 25, 2025 6.587 6.607 6.519 6.519 1,046,740 -0.03(-0.45%)
Mar 24, 2025 6.558 6.597 6.529 6.548 897,772 +0.07(+1.05%)
Mar 21, 2025 6.490 6.509 6.451 6.480 316,125 -0.05(-0.75%)
Mar 20, 2025 6.490 6.538 6.490 6.529 546,634 +0.04(+0.60%)
Mar 19, 2025 6.441 6.548 6.431 6.490 791,508 +0.07(+1.06%)
Mar 18, 2025 6.470 6.470 6.387 6.421 610,536 -0.01(-0.15%)
Mar 17, 2025 6.343 6.470 6.333 6.431 1,128,991 +0.07(+1.07%)
Mar 14, 2025 6.294 6.381 6.285 6.363 836,787 +0.11(+1.72%)
Mar 13, 2025 6.382 6.382 6.212 6.255 1,295,230 -0.11(-1.69%)
Mar 12, 2025 6.373 6.402 6.324 6.363 811,779 +0.04(+0.62%)
Mar 11, 2025 6.324 6.402 6.265 6.324 1,442,489 -0.01(-0.15%)
Mar 10, 2025 6.480 6.538 6.275 6.333 1,759,866 -0.18(-2.70%)
Mar 07, 2025 6.441 6.529 6.421 6.509 1,032,388 +0.04(+0.60%)
Mar 06, 2025 6.509 6.548 6.441 6.470 996,200 -0.08(-1.19%)
Mar 05, 2025 6.597 6.636 6.490 6.548 1,584,118 -0.03(-0.45%)
Mar 04, 2025 6.607 6.665 6.504 6.577 1,286,425 -0.09(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.