Indicators

(NY: DGIN )

38.22 +0.21 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.96	27.96	27.95	27.95	1,008	-0.06(-0.21%)
Feb 27, 2023	28.02	28.07	28.01	28.01	677	-0.26(-0.93%)
Feb 24, 2023	28.23	28.27	28.23	28.27	392	-0.23(-0.82%)
Feb 23, 2023	28.51	28.51	28.51	28.51	61	+0.22(+0.78%)
Feb 22, 2023	28.29	28.29	28.29	28.29	12	-0.27(-0.95%)
Feb 21, 2023	28.68	28.68	28.52	28.56	1,439	-0.15(-0.54%)
Feb 17, 2023	28.71	28.71	28.71	28.71	100	-0.13(-0.45%)
Feb 16, 2023	28.84	28.84	28.84	28.84	4	+0.21(+0.74%)
Feb 15, 2023	28.63	28.63	28.63	28.63	11	+0.36(+1.26%)
Feb 14, 2023	28.27	28.27	28.27	28.27	65	+0.03(+0.12%)
Feb 13, 2023	28.18	28.32	28.18	28.24	546	-0.42(-1.46%)
Feb 10, 2023	28.65	28.66	28.65	28.66	326	+0.09(+0.33%)
Feb 09, 2023	28.82	28.82	28.56	28.56	439	-0.02(-0.08%)
Feb 08, 2023	28.62	28.62	28.58	28.58	104	+0.41(+1.47%)
Feb 07, 2023	28.07	28.17	28.07	28.17	384	-0.01(-0.02%)
Feb 06, 2023	28.15	28.19	27.76	28.18	702	+0.14(+0.51%)
Feb 03, 2023	28.20	28.20	28.04	28.04	1,670	-0.32(-1.12%)
Feb 02, 2023	28.35	28.35	28.35	28.35	104	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.