Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 30.30 30.50 30.30 30.45 12,707 +0.41(+1.38%)
Jun 01, 2023 30.04 30.04 30.04 30.04 22 +0.42(+1.41%)
May 31, 2023 29.62 29.62 29.62 29.62 149 +0.24(+0.81%)
May 30, 2023 29.48 29.48 29.37 29.38 854 -0.37(-1.23%)
May 26, 2023 29.46 29.79 29.46 29.75 1,376 +0.68(+2.34%)
May 25, 2023 29.08 29.08 29.05 29.07 915 +0.22(+0.76%)
May 24, 2023 28.85 28.85 28.85 28.85 78 +0.16(+0.55%)
May 23, 2023 28.69 28.69 28.69 28.69 113 -0.23(-0.79%)
May 22, 2023 28.89 28.92 28.89 28.92 205 +0.45(+1.56%)
May 19, 2023 28.48 28.48 28.48 28.48 100 +0.24(+0.85%)
May 18, 2023 28.24 28.24 28.24 28.24 109 -0.33(-1.17%)
May 17, 2023 28.52 28.57 28.52 28.57 624 +0.10(+0.35%)
May 16, 2023 28.47 28.47 28.47 28.47 338 -0.22(-0.75%)
May 15, 2023 28.48 28.69 28.48 28.69 361 +0.39(+1.37%)
May 12, 2023 28.30 28.30 28.30 28.30 100 -0.10(-0.34%)
May 11, 2023 28.40 28.40 28.40 28.40 4 -0.23(-0.80%)
May 10, 2023 28.59 28.63 28.59 28.62 358 +0.19(+0.65%)
May 09, 2023 28.42 28.44 28.42 28.44 187 -0.07(-0.25%)
May 08, 2023 28.51 28.51 28.51 28.51 83 +0.06(+0.22%)
May 05, 2023 28.51 28.51 28.45 28.45 101 -0.00(-0.01%)
May 04, 2023 28.53 28.53 28.45 28.45 336 +0.09(+0.31%)
May 03, 2023 28.36 28.36 28.36 28.36 34 -0.20(-0.71%)
May 02, 2023 28.56 28.56 28.56 28.56 42 -0.11(-0.37%)
May 01, 2023 28.67 28.67 28.67 28.67 160 +0.06(+0.21%)
Apr 28, 2023 28.61 28.61 28.61 28.61 100 +0.46(+1.63%)
Apr 27, 2023 28.15 28.15 28.15 28.15 11 +0.66(+2.41%)
Apr 26, 2023 27.49 27.49 27.49 27.49 145 +0.21(+0.77%)
Apr 25, 2023 27.32 27.32 27.28 27.28 454 -0.16(-0.57%)
Apr 24, 2023 27.44 27.44 27.44 27.44 72 +0.20(+0.75%)
Apr 21, 2023 27.23 27.23 27.23 27.23 100 +0.12(+0.45%)
Apr 20, 2023 27.10 27.14 27.06 27.11 535 +0.06(+0.22%)
Apr 19, 2023 27.06 27.06 27.05 27.05 260 -0.26(-0.95%)
Apr 18, 2023 27.31 27.31 27.31 27.31 113 +0.10(+0.38%)
Apr 17, 2023 27.23 27.23 27.21 27.21 144 -0.51(-1.86%)
Apr 14, 2023 27.85 27.85 27.72 27.72 1,024 -0.13(-0.47%)
Apr 13, 2023 27.82 27.85 27.82 27.85 258 -0.24(-0.86%)
Apr 12, 2023 28.09 28.09 28.09 28.09 93 +0.03(+0.11%)
Apr 11, 2023 28.05 28.06 28.05 28.06 173 -0.08(-0.29%)
Apr 10, 2023 28.00 28.18 26.90 28.14 1,877 +0.08(+0.29%)
Apr 06, 2023 28.06 28.06 28.06 28.06 100 +0.06(+0.23%)
Apr 05, 2023 28.00 28.00 28.00 28.00 5 +0.13(+0.45%)
Apr 04, 2023 27.92 27.92 27.82 27.87 413 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.