Indicators

Infobird Company Ltd (NQ: IFBD )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1016	0.1095	0.1007	0.1062	2,189,428	+0.00(+3.21%)
Sep 28, 2023	0.1057	0.1071	0.1010	0.1029	2,090,297	-0.01(-5.60%)
Sep 27, 2023	0.1190	0.1203	0.1061	0.1090	4,521,636	-0.01(-8.40%)
Sep 26, 2023	0.1801	0.1860	0.1151	0.1190	24,123,272	-0.01(-8.74%)
Sep 25, 2023	0.1291	0.1339	0.1253	0.1304	7,527,748	-0.00(-0.76%)
Sep 22, 2023	0.1338	0.1338	0.1252	0.1314	754,828	-0.00(-0.98%)
Sep 21, 2023	0.1360	0.1360	0.1228	0.1327	1,352,867	-0.01(-4.53%)
Sep 20, 2023	0.1401	0.1405	0.1302	0.1390	1,427,339	-0.00(-3.34%)
Sep 19, 2023	0.1311	0.1438	0.1212	0.1438	3,764,570	+0.00(+1.27%)
Sep 18, 2023	0.1600	0.1600	0.1311	0.1420	2,092,438	-0.01(-7.67%)
Sep 15, 2023	0.1600	0.1619	0.1506	0.1538	930,213	-0.01(-3.69%)
Sep 14, 2023	0.1658	0.1680	0.1550	0.1597	920,148	-0.01(-4.26%)
Sep 13, 2023	0.1632	0.1700	0.1606	0.1668	1,307,287	-0.00(-1.71%)
Sep 12, 2023	0.1577	0.1700	0.1505	0.1697	2,259,562	+0.01(+4.50%)
Sep 11, 2023	0.1760	0.1783	0.1511	0.1624	3,163,043	-0.01(-7.67%)
Sep 08, 2023	0.1875	0.1910	0.1706	0.1759	3,272,539	-0.00(-1.73%)
Sep 07, 2023	0.2004	0.2010	0.1701	0.1790	4,611,997	-0.02(-9.64%)
Sep 06, 2023	0.2202	0.2300	0.1954	0.1981	4,889,693	-0.02(-7.08%)
Sep 05, 2023	0.2100	0.2299	0.1895	0.2132	7,045,418	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.