Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 0.7620 0.7620 0.6801 0.6859 30,295 -0.11(-14.26%)
Dec 05, 2022 0.7500 0.8000 0.7500 0.8000 18,749 +0.05(+6.19%)
Dec 02, 2022 0.8100 0.8100 0.6675 0.7534 10,888 -0.05(-5.83%)
Dec 01, 2022 0.7600 0.8000 0.7500 0.8000 25,507 +0.06(+8.11%)
Nov 30, 2022 0.7335 0.7700 0.7110 0.7400 15,632 +0.01(+1.79%)
Nov 29, 2022 0.7000 0.7322 0.6999 0.7270 18,564 -0.01(-0.71%)
Nov 28, 2022 0.7400 0.7800 0.7322 0.7322 4,955 -0.03(-3.66%)
Nov 25, 2022 0.8268 0.8268 0.7500 0.7600 15,345 -0.06(-7.32%)
Nov 23, 2022 0.8700 0.8899 0.7500 0.8200 18,954 -0.07(-7.87%)
Nov 22, 2022 0.9100 0.9100 0.8200 0.8900 36,184 +0.03(+3.97%)
Nov 21, 2022 0.8387 0.9200 0.8387 0.8560 12,588 -0.05(-5.82%)
Nov 18, 2022 0.9200 0.9200 0.7759 0.9089 9,835 -0.01(-1.20%)
Nov 17, 2022 0.9450 0.9500 0.7500 0.9199 52,594 +0.02(+2.21%)
Nov 16, 2022 0.9050 0.9079 0.8311 0.9000 9,810 -0.01(-1.11%)
Nov 15, 2022 0.9000 0.9500 0.8611 0.9101 31,717 +0.01(+1.12%)
Nov 14, 2022 0.8900 0.9000 0.8600 0.9000 9,965 +0.01(+1.67%)
Nov 11, 2022 0.9000 0.9000 0.8700 0.8852 19,184 +0.01(+0.94%)
Nov 10, 2022 0.8400 0.9000 0.8318 0.8770 13,814 +0.07(+8.27%)
Nov 09, 2022 0.8000 0.8600 0.7770 0.8100 16,333 -0.05(-5.81%)
Nov 08, 2022 0.8500 0.9000 0.7950 0.8600 24,875 +0.00(+0.34%)
Nov 07, 2022 0.8400 0.8715 0.7800 0.8571 34,191 +0.03(+3.25%)
Nov 04, 2022 0.8500 0.9000 0.7304 0.8301 80,809 -0.00(-0.43%)
Nov 03, 2022 0.8309 0.8500 0.8200 0.8337 11,083 -0.01(-1.07%)
Nov 02, 2022 0.9000 0.9000 0.8273 0.8427 7,716 -0.07(-7.40%)
Nov 01, 2022 0.9400 0.9400 0.8700 0.9100 11,033 +0.05(+5.23%)
Oct 31, 2022 0.9000 0.9500 0.8175 0.8648 44,779 -0.05(-5.08%)
Oct 28, 2022 0.9327 0.9500 0.9056 0.9111 7,264 -0.02(-2.33%)
Oct 27, 2022 0.9328 0.9664 0.9301 0.9328 1,807 -0.02(-1.81%)
Oct 26, 2022 0.9650 0.9697 0.9330 0.9500 8,922 +0.00(+0.00%)
Oct 25, 2022 0.9800 1.040 0.9121 0.9500 47,351 -0.04(-4.02%)
Oct 24, 2022 1.150 1.150 0.8619 0.9898 29,182 -0.14(-12.41%)
Oct 21, 2022 1.090 1.130 1.060 1.130 5,974 +0.03(+2.73%)
Oct 20, 2022 1.110 1.144 1.090 1.100 14,341 +0.00(+0.00%)
Oct 19, 2022 1.110 1.160 1.100 1.100 10,203 -0.08(-6.78%)
Oct 18, 2022 1.120 1.200 1.110 1.180 38,761 +0.08(+7.27%)
Oct 17, 2022 1.080 1.130 1.080 1.100 8,059 -0.00(-0.45%)
Oct 14, 2022 1.160 1.160 1.080 1.105 16,101 -0.02(-2.21%)
Oct 13, 2022 1.080 1.175 1.080 1.130 36,072 +0.00(+0.00%)
Oct 12, 2022 1.130 1.170 1.090 1.130 19,633 -0.01(-0.89%)
Oct 11, 2022 1.140 1.180 1.070 1.140 11,805 +0.00(+0.01%)
Oct 10, 2022 1.130 1.160 1.090 1.140 18,577 -0.01(-0.87%)
Oct 07, 2022 1.200 1.200 1.120 1.150 13,399 -0.06(-4.96%)
Oct 06, 2022 1.170 1.233 1.160 1.210 26,571 -0.03(-2.41%)
Oct 05, 2022 1.210 1.250 1.120 1.240 174,127 +0.10(+8.76%)
Oct 04, 2022 1.120 1.170 1.120 1.140 30,717 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.