Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0070	50	+0.00(+20.69%)
May 30, 2023	0.0058	0.0058	0.0058	0.0058	4,000	-0.00(-17.14%)
May 26, 2023	0.0070	0.0070	0.0070	0.0070	50,500	-0.00(-1.41%)
May 25, 2023	0.0071	0.0071	0.0071	0.0071	50,500	-0.00(-11.25%)
May 24, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+6.67%)
May 22, 2023				0.0075	15	+0.00(+7.14%)
May 19, 2023	0.0070	0.0070	0.0070	0.0070	700	+0.00(+0.00%)
May 17, 2023				0.0070	0	+0.00(+0.00%)
May 16, 2023	0.0070	0.0070	0.0070	0.0070	303	-0.00(-1.41%)
May 12, 2023				0.0071	0	+0.00(+39.22%)
May 11, 2023	0.0069	0.0069	0.0042	0.0051	243,000	-0.00(-21.54%)
May 10, 2023	0.0085	0.0085	0.0065	0.0065	44,222	-0.00(-27.78%)
May 09, 2023	0.0074	0.0090	0.0074	0.0090	40,250	+0.00(+5.88%)
May 05, 2023				0.0085	100	+0.00(+16.44%)
May 03, 2023				0.0073	0	-0.00(-8.75%)
May 02, 2023	0.0080	0.0080	0.0080	0.0080	9,300	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.