Indicators

(TSX: AMC )

2.190 -0.070 (-3.10%)

Streaming Delayed Price Updated: 4:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.030	4.050	3.960	3.960	48,203	-0.11(-2.70%)
Apr 27, 2023	4.050	4.070	3.930	4.070	93,452	+0.05(+1.24%)
Apr 26, 2023	4.120	4.130	4.000	4.020	56,323	-0.04(-0.99%)
Apr 25, 2023	4.110	4.130	4.040	4.060	95,153	-0.09(-2.17%)
Apr 24, 2023	4.250	4.250	4.100	4.150	58,954	-0.07(-1.66%)
Apr 21, 2023	4.250	4.250	4.170	4.220	46,042	-0.02(-0.47%)
Apr 20, 2023	4.330	4.330	4.220	4.240	60,866	-0.10(-2.30%)
Apr 19, 2023	4.360	4.380	4.290	4.340	55,909	-0.05(-1.14%)
Apr 18, 2023	4.420	4.500	4.350	4.390	392,240	-0.06(-1.35%)
Apr 17, 2023	4.320	4.550	4.320	4.450	100,824	+0.09(+2.06%)
Apr 14, 2023	4.410	4.470	4.320	4.360	83,649	-0.09(-2.02%)
Apr 13, 2023	4.350	4.510	4.310	4.450	194,387	+0.11(+2.53%)
Apr 12, 2023	4.300	4.510	4.250	4.340	314,004	-0.01(-0.23%)
Apr 11, 2023	4.100	4.350	4.060	4.350	457,585	+0.31(+7.67%)
Apr 10, 2023	4.130	4.130	3.990	4.040	138,818	-0.08(-1.94%)
Apr 06, 2023				4.120	0	+0.06(+1.48%)
Apr 05, 2023	4.310	4.350	4.060	4.060	228,824	-0.29(-6.67%)
Apr 04, 2023	4.420	4.420	4.200	4.350	84,697	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.