Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.250 1.270 0.9300 1.000 3,556,097 -0.41(-29.08%)
Jun 27, 2025 1.400 1.410 1.370 1.410 96,860 +0.00(+0.00%)
Jun 26, 2025 1.330 1.460 1.300 1.410 432,911 +0.10(+7.63%)
Jun 25, 2025 1.270 1.330 1.270 1.310 242,082 +0.02(+1.55%)
Jun 24, 2025 1.230 1.290 1.170 1.290 266,907 +0.09(+7.50%)
Jun 23, 2025 1.200 1.220 1.160 1.200 211,735 +0.03(+2.56%)
Jun 20, 2025 1.210 1.230 1.160 1.170 355,699 -0.04(-3.31%)
Jun 19, 2025 1.240 1.240 1.170 1.210 193,252 -0.03(-2.42%)
Jun 18, 2025 1.240 1.270 1.220 1.240 159,556 -0.03(-2.36%)
Jun 17, 2025 1.270 1.270 1.240 1.270 163,578 +0.00(+0.00%)
Jun 16, 2025 1.280 1.300 1.260 1.270 122,002 -0.01(-0.78%)
Jun 13, 2025 1.310 1.320 1.270 1.280 91,124 +0.00(+0.00%)
Jun 12, 2025 1.350 1.400 1.280 1.280 393,434 -0.11(-7.91%)
Jun 11, 2025 1.410 1.420 1.370 1.390 208,294 +0.02(+1.46%)
Jun 10, 2025 1.410 1.450 1.370 1.370 226,498 -0.07(-4.86%)
Jun 09, 2025 1.340 1.440 1.330 1.440 211,637 +0.12(+9.09%)
Jun 06, 2025 1.280 1.330 1.270 1.320 224,852 +0.02(+1.54%)
Jun 05, 2025 1.440 1.470 1.240 1.300 318,721 -0.13(-9.09%)
Jun 04, 2025 1.270 1.520 1.220 1.430 1,050,264 +0.16(+12.60%)
Jun 03, 2025 1.310 1.320 1.250 1.270 112,691 -0.03(-2.31%)
Jun 02, 2025 1.250 1.340 1.250 1.300 130,891 +0.07(+5.69%)
May 30, 2025 1.300 1.300 1.220 1.230 71,469 -0.07(-5.38%)
May 29, 2025 1.330 1.330 1.250 1.300 115,155 -0.02(-1.52%)
May 28, 2025 1.260 1.320 1.240 1.320 263,910 +0.03(+2.33%)
May 27, 2025 1.250 1.340 1.230 1.290 250,134 +0.01(+0.78%)
May 26, 2025 1.230 1.280 1.230 1.280 57,556 +0.08(+6.67%)
May 23, 2025 1.150 1.200 1.150 1.200 77,498 +0.04(+3.45%)
May 22, 2025 1.160 1.170 1.150 1.160 29,501 +0.00(+0.00%)
May 21, 2025 1.140 1.170 1.140 1.160 151,333 +0.02(+1.75%)
May 20, 2025 1.160 1.160 1.130 1.140 74,701 +0.01(+0.88%)
May 16, 2025 1.130 0 -0.02(-1.74%)
May 15, 2025 1.140 1.160 1.120 1.150 92,678 +0.00(+0.00%)
May 14, 2025 1.170 1.180 1.140 1.150 71,208 -0.04(-3.36%)
May 13, 2025 1.240 1.250 1.190 1.190 74,450 -0.04(-3.25%)
May 12, 2025 1.280 1.300 1.230 1.230 133,430 -0.05(-3.91%)
May 09, 2025 1.250 1.280 1.220 1.280 73,920 +0.03(+2.40%)
May 08, 2025 1.210 1.290 1.200 1.250 74,893 +0.03(+2.46%)
May 07, 2025 1.230 1.230 1.180 1.220 57,834 +0.02(+1.67%)
May 06, 2025 1.170 1.200 1.140 1.200 474,717 +0.05(+4.35%)
May 05, 2025 1.170 1.180 1.110 1.150 159,801 -0.02(-1.71%)
May 02, 2025 1.150 1.170 1.110 1.170 133,405 +0.05(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.