Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

3.350 -0.020 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 3.440 3.460 3.310 3.370 116,575 -0.07(-2.03%)
Jun 06, 2023 3.360 3.440 3.360 3.440 297,049 +0.06(+1.78%)
Jun 05, 2023 3.480 3.480 3.330 3.380 176,673 -0.01(-0.29%)
Jun 02, 2023 3.380 3.400 3.350 3.390 111,192 +0.07(+2.11%)
Jun 01, 2023 3.310 3.440 3.230 3.320 1,125,930 +0.01(+0.30%)
May 31, 2023 3.620 3.620 3.310 3.310 130,049 -0.32(-8.82%)
May 30, 2023 3.750 3.750 3.560 3.630 110,425 -0.07(-1.89%)
May 29, 2023 3.690 3.750 3.640 3.700 12,043 -0.04(-1.07%)
May 26, 2023 3.720 3.770 3.650 3.740 41,848 +0.14(+3.89%)
May 25, 2023 3.810 3.810 3.600 3.600 230,387 -0.14(-3.74%)
May 24, 2023 3.880 3.880 3.720 3.740 122,864 -0.13(-3.36%)
May 23, 2023 3.840 3.970 3.840 3.870 72,329 +0.03(+0.78%)
May 19, 2023 3.840 0 -0.04(-1.03%)
May 18, 2023 3.800 3.880 3.700 3.880 85,930 +0.14(+3.74%)
May 17, 2023 4.000 4.000 3.740 3.740 69,182 -0.19(-4.83%)
May 16, 2023 4.010 4.060 3.910 3.930 369,636 -0.14(-3.44%)
May 15, 2023 4.100 4.100 3.950 4.070 158,249 +0.04(+0.99%)
May 12, 2023 3.910 4.040 3.860 4.030 361,339 +0.14(+3.60%)
May 11, 2023 3.900 3.910 3.590 3.890 336,635 -0.01(-0.26%)
May 10, 2023 3.990 3.990 3.800 3.900 54,571 -0.04(-1.02%)
May 09, 2023 3.940 4.130 3.900 3.940 633,863 +0.04(+1.03%)
May 08, 2023 3.800 3.900 3.730 3.900 51,624 +0.12(+3.17%)
May 05, 2023 3.850 3.860 3.660 3.780 79,267 -0.01(-0.26%)
May 04, 2023 3.870 3.890 3.740 3.790 143,327 -0.01(-0.26%)
May 03, 2023 3.930 3.930 3.800 3.800 58,807 -0.08(-2.06%)
May 02, 2023 3.910 3.910 3.800 3.880 75,418 +0.00(+0.00%)
May 01, 2023 4.040 4.050 3.830 3.880 84,980 -0.08(-2.02%)
Apr 28, 2023 4.030 4.050 3.960 3.960 48,203 -0.11(-2.70%)
Apr 27, 2023 4.050 4.070 3.930 4.070 93,452 +0.05(+1.24%)
Apr 26, 2023 4.120 4.130 4.000 4.020 56,323 -0.04(-0.99%)
Apr 25, 2023 4.110 4.130 4.040 4.060 95,153 -0.09(-2.17%)
Apr 24, 2023 4.250 4.250 4.100 4.150 58,954 -0.07(-1.66%)
Apr 21, 2023 4.250 4.250 4.170 4.220 46,042 -0.02(-0.47%)
Apr 20, 2023 4.330 4.330 4.220 4.240 60,866 -0.10(-2.30%)
Apr 19, 2023 4.360 4.380 4.290 4.340 55,909 -0.05(-1.14%)
Apr 18, 2023 4.420 4.500 4.350 4.390 392,240 -0.06(-1.35%)
Apr 17, 2023 4.320 4.550 4.320 4.450 100,824 +0.09(+2.06%)
Apr 14, 2023 4.410 4.470 4.320 4.360 83,649 -0.09(-2.02%)
Apr 13, 2023 4.350 4.510 4.310 4.450 194,387 +0.11(+2.53%)
Apr 12, 2023 4.300 4.510 4.250 4.340 314,004 -0.01(-0.23%)
Apr 11, 2023 4.100 4.350 4.060 4.350 457,585 +0.31(+7.67%)
Apr 10, 2023 4.130 4.130 3.990 4.040 138,818 -0.08(-1.94%)
Apr 06, 2023 4.120 0 +0.06(+1.48%)
Apr 05, 2023 4.310 4.350 4.060 4.060 228,824 -0.29(-6.67%)
Apr 04, 2023 4.420 4.420 4.200 4.350 84,697 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.