Indicators

Boston Scientific (NY: BSX )

72.81 -0.88 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.88	52.86	51.72	52.12	13,505,157	+0.09(+0.17%)
Apr 27, 2023	50.90	52.07	50.64	52.03	9,057,324	+0.93(+1.82%)
Apr 26, 2023	52.70	52.70	50.00	51.10	20,417,952	-0.01(-0.02%)
Apr 25, 2023	51.45	51.78	50.98	51.11	14,786,150	-0.23(-0.45%)
Apr 24, 2023	51.20	51.54	50.43	51.34	11,731,706	+0.23(+0.45%)
Apr 21, 2023	53.05	53.21	50.59	51.11	24,525,166	-1.51(-2.87%)
Apr 20, 2023	52.85	53.20	52.47	52.62	11,486,838	-0.27(-0.51%)
Apr 19, 2023	52.25	52.92	52.06	52.89	10,602,272	+1.28(+2.48%)
Apr 18, 2023	51.96	52.05	51.41	51.61	7,082,813	-0.13(-0.25%)
Apr 17, 2023	51.98	52.21	51.51	51.74	5,930,723	-0.03(-0.06%)
Apr 14, 2023	51.39	51.83	51.39	51.77	9,464,959	+0.27(+0.52%)
Apr 13, 2023	51.30	51.76	51.20	51.50	6,397,675	+0.39(+0.76%)
Apr 12, 2023	51.04	51.69	50.95	51.11	9,666,748	+0.38(+0.75%)
Apr 11, 2023	50.46	50.86	50.44	50.73	5,832,835	+0.39(+0.77%)
Apr 10, 2023	49.90	50.35	49.67	50.34	5,185,729	+0.26(+0.52%)
Apr 06, 2023	50.80	50.80	49.74	50.08	9,623,397	-0.66(-1.30%)
Apr 05, 2023	50.18	50.87	50.14	50.74	7,175,363	+0.67(+1.34%)
Apr 04, 2023	49.77	50.39	49.67	50.07	9,726,854	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.