Boston Scientific (NY: BSX )

40.91 USD +0.05 (+0.12%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 41.14 41.18 40.59 40.91 7,527,700 +0.05(+0.12%)
Apr 15, 2021 39.88 41.06 39.84 40.86 8,607,562 +1.19(+3.00%)
Apr 14, 2021 39.34 39.98 39.33 39.67 4,093,922 +0.26(+0.66%)
Apr 13, 2021 39.22 39.48 39.10 39.41 6,582,068 +0.07(+0.18%)
Apr 12, 2021 39.26 39.47 38.88 39.34 4,140,693 +0.02(+0.05%)
Apr 09, 2021 38.77 39.33 38.54 39.32 5,426,000 +0.60(+1.55%)
Apr 08, 2021 38.93 39.12 38.65 38.72 3,992,088 -0.13(-0.33%)
Apr 07, 2021 38.96 39.22 38.74 38.85 4,861,625 -0.10(-0.26%)
Apr 06, 2021 39.20 39.25 38.85 38.95 7,676,470 -0.09(-0.23%)
Apr 05, 2021 38.87 39.13 38.73 39.04 4,954,706 +0.46(+1.19%)
Apr 01, 2021 38.61 38.78 38.00 38.58 5,615,300 -0.07(-0.18%)
Mar 31, 2021 39.00 39.10 38.53 38.65 5,811,161 -0.31(-0.80%)
Mar 30, 2021 38.40 39.06 38.26 38.96 5,900,648 +0.37(+0.96%)
Mar 29, 2021 38.04 38.82 38.00 38.59 6,090,985 +0.37(+0.97%)
Mar 26, 2021 37.95 38.25 37.53 38.22 7,624,400 +0.30(+0.79%)
Mar 25, 2021 37.68 37.98 37.13 37.92 5,708,598 +0.34(+0.90%)
Mar 24, 2021 37.23 38.01 37.20 37.58 7,334,753 +0.34(+0.91%)
Mar 23, 2021 38.22 38.22 37.15 37.24 6,119,593 -0.99(-2.59%)
Mar 22, 2021 38.17 38.62 37.95 38.23 5,845,535 +0.06(+0.16%)
Mar 19, 2021 38.19 38.62 37.61 38.17 12,334,301 -0.02(-0.05%)
Mar 18, 2021 38.85 38.97 38.16 38.19 8,349,831 -0.69(-1.77%)
Mar 17, 2021 38.95 39.24 38.67 38.88 6,665,617 +0.02(+0.05%)
Mar 16, 2021 39.33 39.52 38.60 38.86 6,172,523 -0.54(-1.37%)
Mar 15, 2021 39.00 39.48 38.56 39.40 7,045,818 +0.55(+1.42%)
Mar 12, 2021 38.62 39.04 38.51 38.85 5,276,300 +0.20(+0.52%)
Mar 11, 2021 39.29 39.34 38.62 38.65 6,470,631 -0.69(-1.75%)
Mar 10, 2021 39.65 39.81 39.24 39.34 7,696,950 -0.21(-0.53%)
Mar 09, 2021 39.50 40.13 39.43 39.55 13,646,564 +0.03(+0.08%)
Mar 08, 2021 39.53 39.99 39.13 39.52 9,616,025 -0.02(-0.05%)
Mar 05, 2021 38.36 39.71 38.19 39.54 12,809,399 +1.61(+4.24%)
Mar 04, 2021 39.02 39.08 37.53 37.93 8,474,705 -0.89(-2.29%)
Mar 03, 2021 38.69 39.01 38.31 38.82 6,666,901 +0.06(+0.15%)
Mar 02, 2021 38.90 38.99 38.57 38.76 6,064,485 -0.14(-0.36%)
Mar 01, 2021 39.12 39.18 38.47 38.90 7,790,119 +0.12(+0.31%)
Feb 26, 2021 39.51 39.69 38.73 38.78 13,454,700 -0.89(-2.24%)
Feb 25, 2021 39.54 39.96 39.31 39.67 11,651,776 +0.14(+0.35%)
Feb 24, 2021 38.75 39.86 38.67 39.53 9,265,654 +0.78(+2.01%)
Feb 23, 2021 39.20 39.62 38.73 38.75 10,173,846 -0.45(-1.15%)
Feb 22, 2021 37.92 39.34 37.85 39.20 10,922,051 +1.17(+3.08%)
Feb 19, 2021 37.60 38.06 37.19 38.03 9,407,900 +0.51(+1.36%)
Feb 18, 2021 37.28 37.74 36.88 37.52 6,390,202 +0.02(+0.05%)
Feb 17, 2021 37.62 37.77 37.37 37.50 6,122,808 -0.43(-1.13%)
Feb 16, 2021 38.28 38.46 37.69 37.93 8,842,795 -0.46(-1.20%)
Feb 12, 2021 38.75 38.82 38.18 38.39 12,443,800 -0.48(-1.23%)
Feb 11, 2021 39.01 39.15 38.60 38.87 5,546,570 +0.02(+0.05%)
Feb 10, 2021 39.25 39.50 38.52 38.85 8,847,422 -0.40(-1.02%)
Feb 09, 2021 39.51 39.60 38.68 39.25 11,598,218 -0.32(-0.81%)
Feb 08, 2021 38.92 39.68 38.92 39.57 10,354,727 +0.61(+1.57%)
Feb 05, 2021 39.00 39.40 38.81 38.96 19,216,600 +0.20(+0.52%)
Feb 04, 2021 37.50 39.06 37.41 38.76 16,034,789 +1.31(+3.50%)
Feb 03, 2021 36.45 37.58 36.30 37.45 16,681,552 +0.81(+2.21%)
Feb 02, 2021 36.05 37.06 35.97 36.64 12,473,231 +0.69(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.