Indicators

Genesis Land Development Corp (TSX: GDC )

3.300 -0.100 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.130	2.180	2.080	2.180	1,400	+0.03(+1.40%)
Mar 30, 2023	2.080	2.150	2.030	2.150	2,500	+0.07(+3.37%)
Mar 29, 2023	2.080	2.080	2.080	2.080	600	+0.00(+0.00%)
Mar 28, 2023	2.130	2.130	2.080	2.080	9,000	+0.03(+1.46%)
Mar 24, 2023				2.050	0	-0.02(-0.97%)
Mar 23, 2023	2.070	2.220	2.070	2.070	2,715	+0.05(+2.48%)
Mar 22, 2023	2.020	2.020	2.020	2.020	100	-0.04(-1.94%)
Mar 17, 2023				2.060	0	+0.11(+5.64%)
Mar 16, 2023	2.000	2.000	1.950	1.950	600	-0.05(-2.50%)
Mar 15, 2023	2.010	2.010	2.000	2.000	1,700	-0.01(-0.50%)
Mar 08, 2023				2.010	0	-0.04(-1.95%)
Mar 07, 2023	2.120	2.120	2.000	2.050	1,901	-0.09(-4.21%)
Mar 06, 2023	2.200	2.200	2.140	2.140	302	-0.10(-4.46%)
Mar 03, 2023	2.270	2.270	2.220	2.240	700	-0.06(-2.61%)
Mar 02, 2023	2.250	2.300	2.240	2.300	4,400	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.