Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.190 3.250 3.180 3.250 32,701 +0.15(+4.84%)
Apr 19, 2024 2.690 3.100 2.690 3.100 34,203 +0.10(+3.33%)
Apr 18, 2024 2.960 3.010 2.960 3.000 7,000 +0.04(+1.35%)
Apr 17, 2024 2.950 2.960 2.950 2.960 200 +0.01(+0.34%)
Apr 16, 2024 2.940 2.950 2.940 2.950 39,612 +0.01(+0.34%)
Apr 15, 2024 2.900 2.950 2.900 2.940 15,640 +0.03(+1.03%)
Apr 12, 2024 2.910 2.910 2.900 2.910 1,300 -0.04(-1.36%)
Apr 11, 2024 2.900 2.950 2.900 2.950 8,500 +0.05(+1.72%)
Apr 10, 2024 2.890 2.920 2.890 2.900 16,436 +0.00(+0.00%)
Apr 09, 2024 2.870 2.900 2.870 2.900 24,050 +0.08(+2.84%)
Apr 08, 2024 2.800 2.830 2.800 2.820 1,900 +0.02(+0.71%)
Apr 05, 2024 2.810 2.810 2.800 2.800 2,000 +0.00(+0.00%)
Apr 04, 2024 2.710 2.800 2.690 2.800 6,600 +0.07(+2.56%)
Apr 03, 2024 2.720 2.730 2.700 2.730 10,920 -0.06(-2.15%)
Apr 02, 2024 2.790 2.790 2.790 2.790 1,500 +0.02(+0.72%)
Apr 01, 2024 2.750 2.770 2.750 2.770 300 +0.05(+1.84%)
Mar 28, 2024 2.720 0 -0.01(-0.37%)
Mar 27, 2024 2.730 2.730 2.730 2.730 100 +0.02(+0.74%)
Mar 26, 2024 2.690 2.710 2.650 2.710 1,600 +0.00(+0.00%)
Mar 22, 2024 2.710 0 +0.00(+0.00%)
Mar 21, 2024 2.730 2.730 2.710 2.710 204 +0.00(+0.00%)
Mar 20, 2024 2.760 2.760 2.700 2.710 400 -0.08(-2.87%)
Mar 19, 2024 2.750 2.790 2.670 2.790 1,920 +0.04(+1.45%)
Mar 18, 2024 2.790 2.800 2.640 2.750 13,001 +0.08(+3.00%)
Mar 15, 2024 2.670 2.670 2.620 2.670 1,310 -0.01(-0.37%)
Mar 14, 2024 2.750 2.750 2.680 2.680 1,300 -0.10(-3.60%)
Mar 13, 2024 2.630 2.800 2.630 2.780 2,105 +0.18(+6.92%)
Mar 12, 2024 2.560 2.600 2.560 2.600 400 +0.05(+1.96%)
Mar 11, 2024 2.600 2.600 2.520 2.550 3,000 -0.05(-1.92%)
Mar 08, 2024 2.190 2.600 2.190 2.600 5,702 +0.08(+3.17%)
Mar 07, 2024 2.630 2.630 2.520 2.520 3,700 -0.13(-4.91%)
Mar 05, 2024 2.650 0 -0.16(-5.69%)
Mar 04, 2024 2.820 2.820 2.810 2.810 222 +0.01(+0.36%)
Mar 01, 2024 2.800 2.800 2.800 2.800 100 -0.02(-0.71%)
Feb 29, 2024 2.920 2.960 2.820 2.820 15,400 -0.13(-4.41%)
Feb 28, 2024 2.850 2.950 2.790 2.950 12,235 +0.10(+3.51%)
Feb 27, 2024 2.770 2.850 2.770 2.850 2,200 +0.10(+3.64%)
Feb 26, 2024 2.700 2.850 2.700 2.750 4,950 +0.05(+1.85%)
Feb 23, 2024 2.350 2.700 2.350 2.700 1,940 -0.05(-1.82%)
Feb 22, 2024 2.730 2.750 2.730 2.750 82,800 +0.05(+1.85%)
Feb 21, 2024 2.620 2.710 2.620 2.700 42,820 +0.10(+3.85%)
Feb 20, 2024 2.340 2.600 2.340 2.600 8,047 -0.03(-1.14%)
Feb 16, 2024 2.630 0 -0.03(-1.13%)
Feb 15, 2024 2.480 2.760 2.470 2.660 16,735 +0.20(+8.13%)
Feb 14, 2024 2.440 2.460 2.440 2.460 1,200 -0.02(-0.81%)
Feb 13, 2024 2.400 2.480 2.400 2.480 15,600 +0.08(+3.33%)
Feb 12, 2024 2.380 2.400 2.380 2.400 1,062 +0.00(+0.00%)
Feb 09, 2024 2.370 2.400 2.370 2.400 10,800 +0.04(+1.69%)
Feb 08, 2024 2.330 2.360 2.330 2.360 200 +0.02(+0.85%)
Feb 06, 2024 2.340 0 -0.04(-1.68%)
Feb 05, 2024 2.380 2.390 2.380 2.380 1,600 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.