Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.300	0	+0.01(+0.44%)
Dec 28, 2023	2.270	2.290	2.250	2.290	400	+0.06(+2.69%)
Dec 27, 2023	2.170	2.230	2.150	2.230	5,100	-0.02(-0.89%)
Dec 21, 2023				2.250	0	+0.05(+2.27%)
Dec 20, 2023	2.210	2.210	2.200	2.200	1,100	-0.08(-3.51%)
Dec 19, 2023	2.240	2.280	2.210	2.280	1,287	+0.00(+0.00%)
Dec 18, 2023	2.290	2.300	2.270	2.280	5,477	+0.07(+3.17%)
Dec 15, 2023	2.230	2.230	2.140	2.210	9,745	-0.01(-0.45%)
Dec 14, 2023	2.220	2.220	2.220	2.220	175	+0.02(+0.91%)
Dec 11, 2023				2.200	0	+0.02(+0.92%)
Dec 08, 2023	2.220	2.220	2.180	2.180	800	-0.04(-1.80%)
Dec 06, 2023				2.220	0	+0.00(+0.00%)
Dec 05, 2023	2.200	2.220	2.200	2.220	10,100	+0.03(+1.37%)
Dec 04, 2023	2.160	2.200	2.160	2.190	2,910	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.