Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0175	0.0181	0.0167	0.0174	36,446	-0.00(-8.42%)
Dec 28, 2023	0.0192	0.0192	0.0149	0.0190	404,457	+0.00(+0.53%)
Dec 27, 2023	0.0185	0.0189	0.0148	0.0189	195,976	+0.00(+2.16%)
Dec 26, 2023	0.0183	0.0193	0.0151	0.0185	144,908	+0.00(+11.45%)
Dec 22, 2023	0.0115	0.0188	0.0115	0.0166	44,805	+0.00(+12.93%)
Dec 21, 2023	0.0180	0.0184	0.0146	0.0147	131,133	-0.00(-13.53%)
Dec 20, 2023	0.0167	0.0187	0.0167	0.0170	70,540	+0.00(+14.86%)
Dec 19, 2023	0.0152	0.0185	0.0148	0.0148	38,861	-0.00(-1.99%)
Dec 18, 2023	0.0150	0.0152	0.0116	0.0151	220,000	+0.00(+1.34%)
Dec 15, 2023	0.0115	0.0149	0.0115	0.0149	27,333	+0.00(+10.37%)
Dec 14, 2023	0.0135	0.0135	0.0115	0.0135	7,000	+0.00(+8.00%)
Dec 13, 2023	0.0125	0.0125	0.0119	0.0125	78,494	-0.00(-12.59%)
Dec 12, 2023	0.0143	0.0143	0.0119	0.0143	1,150	+0.00(+10.00%)
Dec 11, 2023	0.0150	0.0150	0.0125	0.0130	40,200	-0.00(-12.75%)
Dec 08, 2023	0.0133	0.0149	0.0130	0.0149	56,964	+0.00(+0.00%)
Dec 07, 2023	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+14.62%)
Dec 06, 2023	0.0136	0.0136	0.0130	0.0130	252	-0.00(-16.13%)
Dec 05, 2023	0.0155	0.0155	0.0155	0.0155	5,550	+0.00(+16.54%)
Dec 04, 2023	0.0100	0.0160	0.0100	0.0133	150,870	+0.01(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.