Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0002	0.0003	0.0002	0.0003	773,705	+0.00(+0.00%)
Dec 28, 2023	0.0002	0.0003	0.0002	0.0003	1,545,900	+0.00(+50.00%)
Dec 27, 2023	0.0003	0.0003	0.0002	0.0002	3,206,477	-0.00(-33.33%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0003	2,981,493	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0003	34,651,100	+0.00(+50.00%)
Dec 21, 2023	0.0003	0.0003	0.0002	0.0002	77,209,992	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0004	0.0002	0.0002	21,530,500	-0.00(-33.33%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0003	58,212,208	-0.00(-25.00%)
Dec 18, 2023	0.0004	0.0004	0.0003	0.0004	29,119,736	+0.00(+0.00%)
Dec 15, 2023	0.0003	0.0004	0.0003	0.0004	15,218,062	+0.00(+33.33%)
Dec 14, 2023	0.0004	0.0004	0.0003	0.0003	10,433,001	-0.00(-25.00%)
Dec 13, 2023	0.0004	0.0004	0.0003	0.0004	15,008,000	+0.00(+33.33%)
Dec 12, 2023	0.0004	0.0005	0.0003	0.0003	73,275,184	-0.00(-25.00%)
Dec 11, 2023	0.0005	0.0005	0.0003	0.0004	19,955,724	-0.00(-20.00%)
Dec 08, 2023	0.0004	0.0005	0.0004	0.0005	11,659,583	+0.00(+25.00%)
Dec 07, 2023	0.0004	0.0005	0.0004	0.0004	32,650,840	+0.00(+0.00%)
Dec 06, 2023	0.0006	0.0006	0.0004	0.0004	62,207,336	-0.00(-20.00%)
Dec 05, 2023	0.0006	0.0006	0.0005	0.0005	35,092,204	-0.00(-16.67%)
Dec 04, 2023	0.0006	0.0006	0.0005	0.0006	20,953,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.