Indicators

(NY: INQQ )

14.83 +0.17 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.67	12.69	12.49	12.57	8,526	-0.08(-0.62%)
Sep 28, 2023	12.56	12.68	12.54	12.64	2,410	+0.03(+0.20%)
Sep 27, 2023	12.56	12.65	12.43	12.62	4,697	+0.09(+0.68%)
Sep 26, 2023	12.55	12.55	12.48	12.53	1,430	-0.02(-0.17%)
Sep 25, 2023	12.47	12.64	12.54	12.56	8,242	+0.05(+0.42%)
Sep 22, 2023	12.60	12.61	12.39	12.50	3,058	-0.01(-0.06%)
Sep 21, 2023	12.51	12.63	12.49	12.51	10,936	-0.13(-1.05%)
Sep 20, 2023	12.65	12.85	12.64	12.64	6,085	-0.05(-0.41%)
Sep 19, 2023	12.69	12.79	12.65	12.69	13,211	-0.03(-0.27%)
Sep 18, 2023	12.75	12.75	12.64	12.73	13,146	-0.08(-0.61%)
Sep 15, 2023	12.81	12.87	12.81	12.81	25,239	-0.02(-0.12%)
Sep 14, 2023	12.78	12.83	12.75	12.82	36,780	+0.14(+1.10%)
Sep 13, 2023	12.71	12.71	12.64	12.68	15,585	-0.07(-0.54%)
Sep 12, 2023	12.73	12.81	12.64	12.75	11,334	-0.24(-1.82%)
Sep 11, 2023	12.98	12.99	12.90	12.99	8,159	+0.06(+0.43%)
Sep 08, 2023	12.99	12.99	12.88	12.93	16,241	+0.06(+0.47%)
Sep 07, 2023	12.79	12.87	12.74	12.87	12,487	+0.08(+0.63%)
Sep 06, 2023	12.77	12.83	12.74	12.79	37,420	+0.12(+0.94%)
Sep 05, 2023	12.73	12.76	12.68	12.68	8,301	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.