Skip to main content

INQQ The India Internet ETF (NY:INQQ)

16.10 -0.15 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 16.12 16.15 16.10 16.10 9,130 -0.15(-0.92%)
Sep 11, 2025 16.17 16.26 16.16 16.25 19,970 +0.00(+0.00%)
Sep 10, 2025 16.19 16.26 16.19 16.25 24,704 +0.03(+0.17%)
Sep 09, 2025 16.22 16.26 16.20 16.22 23,559 -0.10(-0.59%)
Sep 08, 2025 16.28 16.35 16.21 16.32 17,076 +0.14(+0.83%)
Sep 05, 2025 16.22 16.27 16.15 16.18 24,084 +0.08(+0.51%)
Sep 04, 2025 16.07 16.11 15.96 16.10 32,793 +0.02(+0.10%)
Sep 03, 2025 16.04 16.09 16.01 16.09 14,738 +0.15(+0.92%)
Sep 02, 2025 15.89 15.98 15.89 15.94 8,478 +0.07(+0.44%)
Aug 29, 2025 15.94 15.94 15.79 15.87 20,590 -0.17(-1.04%)
Aug 28, 2025 16.05 16.05 16.02 16.04 41,278 -0.07(-0.46%)
Aug 27, 2025 16.09 16.14 16.06 16.11 16,678 +0.05(+0.34%)
Aug 26, 2025 16.06 16.10 16.05 16.05 15,239 -0.23(-1.38%)
Aug 25, 2025 16.28 16.38 16.28 16.28 5,625 -0.07(-0.43%)
Aug 22, 2025 16.28 16.43 16.25 16.35 15,580 -0.03(-0.21%)
Aug 21, 2025 16.45 16.45 16.36 16.38 7,242 -0.10(-0.58%)
Aug 20, 2025 16.46 16.49 16.33 16.48 20,447 +0.02(+0.12%)
Aug 19, 2025 16.45 16.49 16.44 16.46 31,330 +0.21(+1.32%)
Aug 18, 2025 16.19 16.25 16.19 16.25 8,002 +0.24(+1.49%)
Aug 15, 2025 15.94 16.08 15.93 16.01 8,608 +0.11(+0.69%)
Aug 14, 2025 15.91 15.96 15.86 15.90 12,488 -0.16(-1.01%)
Aug 13, 2025 15.98 16.14 15.93 16.06 7,218 +0.25(+1.61%)
Aug 12, 2025 15.76 15.86 15.69 15.80 13,036 +0.02(+0.13%)
Aug 11, 2025 15.81 15.83 15.75 15.78 10,057 +0.12(+0.80%)
Aug 08, 2025 15.59 15.72 15.58 15.66 25,545 -0.12(-0.76%)
Aug 07, 2025 15.77 15.85 15.70 15.78 14,633 +0.26(+1.68%)
Aug 06, 2025 15.71 15.71 15.51 15.52 18,855 -0.05(-0.32%)
Aug 05, 2025 15.67 15.69 15.51 15.57 29,822 -0.13(-0.83%)
Aug 04, 2025 15.82 15.84 15.62 15.70 29,285 -0.05(-0.32%)
Aug 01, 2025 15.73 15.82 15.70 15.75 16,036 +0.00(+0.00%)
Jul 31, 2025 15.80 15.89 15.75 15.75 18,225 +0.10(+0.64%)
Jul 30, 2025 15.81 15.81 15.65 15.65 54,006 -0.36(-2.25%)
Jul 29, 2025 16.05 16.08 15.98 16.01 9,985 +0.03(+0.19%)
Jul 28, 2025 16.00 16.00 15.92 15.98 16,633 -0.14(-0.87%)
Jul 25, 2025 16.09 16.19 16.04 16.12 11,897 -0.15(-0.92%)
Jul 24, 2025 16.36 16.36 16.20 16.27 8,770 -0.28(-1.69%)
Jul 23, 2025 16.53 16.67 16.49 16.55 6,147 +0.05(+0.33%)
Jul 22, 2025 16.35 16.58 16.35 16.50 14,602 +0.12(+0.71%)
Jul 21, 2025 16.32 16.45 16.20 16.38 31,074 +0.06(+0.37%)
Jul 18, 2025 16.33 16.34 16.25 16.32 13,848 -0.13(-0.77%)
Jul 17, 2025 16.37 16.47 16.36 16.45 26,489 -0.05(-0.29%)
Jul 16, 2025 16.38 16.52 16.38 16.49 20,918 +0.05(+0.33%)
Jul 15, 2025 16.49 16.53 16.44 16.44 14,641 -0.09(-0.54%)
Jul 14, 2025 16.41 16.54 16.41 16.53 8,163 +0.12(+0.73%)
Jul 11, 2025 16.41 16.46 16.38 16.41 11,871 -0.11(-0.65%)
Jul 10, 2025 16.50 16.55 16.45 16.52 20,243 -0.07(-0.43%)
Jul 09, 2025 16.53 16.61 16.47 16.59 50,508 +0.12(+0.73%)
Jul 08, 2025 16.48 16.49 16.42 16.47 23,000 +0.19(+1.18%)
Jul 07, 2025 16.40 16.42 16.26 16.28 13,891 -0.24(-1.47%)
Jul 03, 2025 16.47 16.52 16.47 16.52 3,095 +0.11(+0.69%)
Jul 02, 2025 16.42 16.47 16.33 16.41 12,558 -0.13(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.