Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 11.26 11.54 11.26 11.43 43,958 +0.16(+1.42%)
Jun 01, 2023 11.06 11.28 10.96 11.27 1,621 +0.20(+1.77%)
May 31, 2023 11.07 11.22 10.88 11.07 1,549 +0.12(+1.09%)
May 30, 2023 10.97 11.05 10.79 10.95 1,608 -0.09(-0.77%)
May 26, 2023 10.89 11.21 10.89 11.04 2,501 +0.18(+1.66%)
May 25, 2023 10.72 10.86 10.72 10.86 736 +0.05(+0.51%)
May 24, 2023 10.89 10.89 10.80 10.80 259 +0.02(+0.20%)
May 23, 2023 10.81 10.81 10.66 10.78 2,448 -0.02(-0.20%)
May 22, 2023 10.73 10.88 10.69 10.80 3,807 +0.03(+0.25%)
May 19, 2023 10.75 10.85 10.75 10.77 1,754 -0.00(-0.03%)
May 18, 2023 10.75 10.80 10.69 10.78 1,563 -0.13(-1.20%)
May 17, 2023 10.91 10.91 10.91 10.91 110 +0.14(+1.30%)
May 16, 2023 10.80 10.80 10.73 10.77 365 -0.09(-0.81%)
May 15, 2023 10.77 10.94 10.77 10.86 1,276 +0.19(+1.73%)
May 12, 2023 10.70 10.70 10.67 10.67 1,028 +0.09(+0.85%)
May 11, 2023 10.71 10.74 10.57 10.58 2,046 -0.13(-1.22%)
May 10, 2023 10.75 10.83 10.71 10.71 3,036 +0.05(+0.47%)
May 09, 2023 10.68 10.68 10.66 10.66 607 -0.03(-0.24%)
May 08, 2023 10.70 10.80 10.58 10.69 8,553 +0.06(+0.60%)
May 05, 2023 10.59 10.62 10.59 10.62 316 +0.13(+1.29%)
May 04, 2023 10.36 10.49 10.36 10.49 604 +0.10(+0.97%)
May 03, 2023 10.43 10.43 10.25 10.39 2,578 -0.07(-0.63%)
May 02, 2023 10.35 10.49 10.35 10.45 1,785 +0.05(+0.50%)
May 01, 2023 10.46 10.47 10.28 10.40 7,475 +0.05(+0.53%)
Apr 28, 2023 10.23 10.46 10.23 10.35 2,001 +0.19(+1.85%)
Apr 27, 2023 10.23 10.28 10.06 10.16 2,796 +0.10(+1.02%)
Apr 26, 2023 10.05 10.10 9.990 10.05 3,752 +0.05(+0.55%)
Apr 25, 2023 10.00 10.00 10.00 10.00 62 -0.06(-0.60%)
Apr 24, 2023 10.00 10.17 10.00 10.06 1,410 +0.01(+0.09%)
Apr 21, 2023 9.990 10.15 9.990 10.05 2,120 -0.04(-0.39%)
Apr 20, 2023 10.03 10.09 10.03 10.09 103 -0.02(-0.15%)
Apr 19, 2023 10.11 10.11 10.11 10.11 105 -0.04(-0.36%)
Apr 18, 2023 10.11 10.14 10.10 10.14 3,824 -0.06(-0.62%)
Apr 17, 2023 10.16 10.31 10.15 10.21 10,085 +0.00(+0.00%)
Apr 14, 2023 10.21 10.30 10.10 10.21 2,122 -0.07(-0.73%)
Apr 13, 2023 10.12 10.32 10.12 10.28 445 +0.08(+0.82%)
Apr 12, 2023 10.30 10.30 10.20 10.20 557 +0.01(+0.11%)
Apr 11, 2023 10.18 10.19 10.18 10.19 1,264 +0.07(+0.69%)
Apr 10, 2023 10.00 10.18 10.00 10.12 1,328 +0.13(+1.35%)
Apr 06, 2023 9.900 10.02 9.900 9.980 6,069 +0.13(+1.37%)
Apr 05, 2023 9.860 9.870 9.845 9.845 642 -0.01(-0.10%)
Apr 04, 2023 9.960 9.960 9.830 9.855 644 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.