Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.429	4.429	4.330	4.350	1,547,997	-0.06(-1.35%)
Sep 28, 2023	4.380	4.439	4.340	4.409	2,085,409	+0.05(+1.14%)
Sep 27, 2023	4.221	4.429	4.201	4.360	2,713,223	+0.23(+5.53%)
Sep 26, 2023	4.171	4.226	4.121	4.131	1,559,233	-0.10(-2.35%)
Sep 25, 2023	4.082	4.241	4.191	4.231	1,768,171	+0.14(+3.40%)
Sep 22, 2023	4.151	4.202	4.082	4.092	1,688,202	+0.03(+0.73%)
Sep 21, 2023	4.151	4.191	4.022	4.062	2,253,612	-0.01(-0.24%)
Sep 20, 2023	4.151	4.216	4.052	4.072	1,587,820	-0.10(-2.38%)
Sep 19, 2023	4.171	4.300	4.161	4.171	2,247,235	+0.04(+0.96%)
Sep 18, 2023	4.171	4.171	4.081	4.131	2,148,823	+0.00(+0.00%)
Sep 15, 2023	4.141	4.151	4.101	4.131	4,553,347	-0.04(-0.95%)
Sep 14, 2023	4.111	4.221	4.111	4.171	1,909,996	+0.12(+2.94%)
Sep 13, 2023	4.260	4.260	4.022	4.052	2,569,444	-0.22(-5.12%)
Sep 12, 2023	4.072	4.280	4.072	4.270	2,028,893	+0.24(+5.91%)
Sep 11, 2023	4.211	4.239	4.012	4.032	2,478,298	-0.14(-3.33%)
Sep 08, 2023	4.181	4.221	4.121	4.171	1,282,941	+0.01(+0.24%)
Sep 07, 2023	4.241	4.290	4.151	4.161	1,725,346	-0.09(-2.10%)
Sep 06, 2023	4.231	4.300	4.211	4.250	1,625,670	+0.05(+1.18%)
Sep 05, 2023	4.380	4.474	4.201	4.201	2,936,305	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.