Skip to main content

WT Offshore (NY: WTI )

3.931 +0.061 (+1.58%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.860 3.890 3.770 3.870 2,938,269 -0.05(-1.28%)
May 30, 2023 3.940 3.970 3.790 3.920 3,104,139 -0.14(-3.45%)
May 26, 2023 4.140 4.170 3.980 4.060 1,746,682 -0.04(-0.98%)
May 25, 2023 4.250 4.300 4.070 4.100 1,904,771 -0.26(-5.96%)
May 24, 2023 4.410 4.445 4.310 4.360 1,424,331 -0.02(-0.46%)
May 23, 2023 4.420 4.450 4.320 4.380 2,050,060 +0.00(+0.00%)
May 22, 2023 4.220 4.450 4.190 4.380 2,850,656 +0.20(+4.78%)
May 19, 2023 4.180 4.230 4.110 4.180 1,908,372 +0.06(+1.46%)
May 18, 2023 4.000 4.130 3.970 4.120 1,826,343 +0.08(+1.98%)
May 17, 2023 4.020 4.100 3.920 4.040 3,246,862 +0.10(+2.54%)
May 16, 2023 4.070 4.130 3.930 3.940 2,279,722 -0.19(-4.60%)
May 15, 2023 4.130 4.190 4.075 4.130 1,879,084 +0.04(+0.98%)
May 12, 2023 4.130 4.205 4.040 4.090 2,289,150 +0.02(+0.49%)
May 11, 2023 4.090 4.170 4.045 4.070 1,869,700 -0.10(-2.40%)
May 10, 2023 4.030 4.190 3.940 4.170 3,363,430 -0.06(-1.42%)
May 09, 2023 4.240 4.320 4.160 4.230 1,933,025 -0.09(-2.08%)
May 08, 2023 4.430 4.540 4.300 4.320 3,394,085 +0.05(+1.17%)
May 05, 2023 4.290 4.335 4.200 4.270 1,997,989 +0.16(+3.89%)
May 04, 2023 4.050 4.155 3.970 4.110 2,231,014 +0.08(+1.99%)
May 03, 2023 3.940 4.110 3.900 4.030 2,731,944 +0.01(+0.25%)
May 02, 2023 4.240 4.240 3.950 4.020 4,044,222 -0.30(-6.94%)
May 01, 2023 4.280 4.445 4.240 4.320 1,832,201 -0.05(-1.14%)
Apr 28, 2023 4.220 4.400 4.200 4.370 3,117,784 +0.15(+3.55%)
Apr 27, 2023 4.240 4.320 4.170 4.220 2,634,557 +0.03(+0.72%)
Apr 26, 2023 4.320 4.370 4.140 4.190 2,340,371 -0.14(-3.23%)
Apr 25, 2023 4.500 4.500 4.320 4.330 2,435,951 -0.24(-5.25%)
Apr 24, 2023 4.470 4.600 4.430 4.570 1,828,655 +0.10(+2.24%)
Apr 21, 2023 4.560 4.580 4.420 4.470 2,529,928 -0.10(-2.19%)
Apr 20, 2023 4.630 4.640 4.480 4.570 2,337,468 -0.17(-3.59%)
Apr 19, 2023 4.800 4.800 4.630 4.740 2,098,009 -0.14(-2.87%)
Apr 18, 2023 4.900 4.920 4.770 4.880 2,224,678 -0.03(-0.61%)
Apr 17, 2023 5.170 5.175 4.870 4.910 2,593,295 -0.22(-4.29%)
Apr 14, 2023 5.260 5.320 5.030 5.130 2,578,979 -0.16(-3.02%)
Apr 13, 2023 5.140 5.360 5.125 5.290 2,009,816 +0.16(+3.12%)
Apr 12, 2023 5.160 5.205 5.090 5.130 1,349,196 +0.00(+0.00%)
Apr 11, 2023 5.110 5.160 5.005 5.130 1,792,354 +0.07(+1.38%)
Apr 10, 2023 5.100 5.220 5.040 5.060 2,005,154 +0.00(+0.00%)
Apr 06, 2023 5.230 5.300 5.060 5.060 2,167,385 -0.26(-4.89%)
Apr 05, 2023 5.360 5.460 5.220 5.320 1,971,837 -0.13(-2.39%)
Apr 04, 2023 5.530 5.530 5.290 5.450 3,145,799 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.