Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 33.44 51 +1.09(+3.39%)
Aug 30, 2023 32.34 32.34 32.34 32.34 165 +1.07(+3.42%)
Aug 29, 2023 31.27 31.27 31.27 31.27 442 +0.21(+0.67%)
Aug 24, 2023 31.06 19 +0.19(+0.63%)
Aug 16, 2023 30.87 59 -0.58(-1.84%)
Aug 09, 2023 31.45 93 -0.52(-1.63%)
Jul 28, 2023 31.97 19 -0.47(-1.46%)
Jul 26, 2023 32.44 20 -1.26(-3.73%)
Jul 24, 2023 33.70 13 +1.07(+3.28%)
Jul 17, 2023 32.63 66 +0.43(+1.34%)
Jul 10, 2023 32.20 15 +1.69(+5.54%)
Jun 30, 2023 30.51 64 +0.60(+2.01%)
Jun 20, 2023 29.91 3 -1.02(-3.29%)
Jun 16, 2023 30.93 30.93 30.93 30.93 222 +0.67(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.