Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 39.18 0 -0.62(-1.55%)
Apr 10, 2024 39.80 61 +1.40(+3.65%)
Apr 03, 2024 38.40 24 -2.30(-5.65%)
Mar 27, 2024 40.70 45 +1.61(+4.12%)
Mar 20, 2024 39.09 11 +0.09(+0.23%)
Mar 05, 2024 39.00 93 +1.55(+4.14%)
Mar 04, 2024 37.45 37.45 37.45 37.45 155 +0.41(+1.11%)
Feb 27, 2024 37.04 78 +1.17(+3.26%)
Feb 23, 2024 35.87 57 +0.07(+0.20%)
Feb 21, 2024 35.79 2 -0.16(-0.43%)
Feb 07, 2024 35.95 21 +0.71(+2.01%)
Feb 06, 2024 35.24 35.24 35.24 35.24 316 -3.72(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.