Aisin Corp (OP:ASEKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.00 | 23 | -0.00(-0.03%) | |||
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | +1.29(+7.28%) |
| Dec 03, 2025 | 17.71 | 0 | +1.07(+6.45%) | |||
| Dec 01, 2025 | 16.64 | 2 | -0.56(-3.27%) | |||
| Nov 18, 2025 | 17.20 | 1 | -1.59(-8.46%) | |||
| Nov 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 496 | +0.77(+4.24%) |
| Nov 04, 2025 | 18.02 | 0 | -1.37(-7.04%) | |||
| Oct 31, 2025 | 19.39 | 0 | +2.39(+14.06%) | |||
| Oct 24, 2025 | 17.00 | 9 | -0.22(-1.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.