Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.626 5.636 5.587 5.606 258,858 -0.02(-0.35%)
Aug 30, 2023 5.655 5.655 5.611 5.626 98,934 -0.02(-0.35%)
Aug 29, 2023 5.587 5.645 5.582 5.645 194,100 +0.05(+0.88%)
Aug 28, 2023 5.606 5.606 5.577 5.596 114,246 +0.00(+0.00%)
Aug 25, 2023 5.596 5.606 5.567 5.596 82,820 +0.00(+0.00%)
Aug 24, 2023 5.606 5.616 5.587 5.596 114,268 -0.02(-0.35%)
Aug 23, 2023 5.626 5.636 5.587 5.616 202,062 +0.01(+0.17%)
Aug 22, 2023 5.636 5.655 5.596 5.606 208,658 +0.00(+0.00%)
Aug 21, 2023 5.685 5.694 5.596 5.606 133,849 -0.07(-1.21%)
Aug 18, 2023 5.694 5.734 5.665 5.675 238,929 +0.01(+0.17%)
Aug 17, 2023 5.685 5.685 5.636 5.665 127,841 -0.01(-0.17%)
Aug 16, 2023 5.734 5.743 5.645 5.675 285,733 -0.05(-0.86%)
Aug 15, 2023 5.743 5.753 5.714 5.724 227,003 -0.02(-0.34%)
Aug 14, 2023 5.734 5.753 5.694 5.743 270,527 -0.01(-0.17%)
Aug 11, 2023 5.734 5.782 5.724 5.753 280,542 +0.00(+0.00%)
Aug 10, 2023 5.792 5.841 5.753 5.753 217,425 -0.05(-0.84%)
Aug 09, 2023 5.802 5.812 5.763 5.802 189,761 +0.03(+0.49%)
Aug 08, 2023 5.784 5.788 5.754 5.774 119,401 -0.02(-0.34%)
Aug 07, 2023 5.862 5.862 5.769 5.793 217,610 -0.06(-1.00%)
Aug 04, 2023 5.832 5.852 5.813 5.852 172,808 +0.04(+0.67%)
Aug 03, 2023 5.891 5.901 5.784 5.813 212,518 -0.09(-1.49%)
Aug 02, 2023 5.930 5.969 5.881 5.901 160,381 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.