Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 782.26 794.64 779.17 793.55 440,833 +12.31(+1.58%)
Jul 28, 2023 792.21 798.52 780.92 781.24 402,089 +1.26(+0.16%)
Jul 27, 2023 803.42 805.02 778.71 779.98 424,805 -16.62(-2.09%)
Jul 26, 2023 801.71 801.71 790.49 796.60 264,893 -3.37(-0.42%)
Jul 25, 2023 799.99 803.11 796.08 799.97 303,183 -2.58(-0.32%)
Jul 24, 2023 789.96 802.98 786.99 802.54 336,347 +11.74(+1.48%)
Jul 21, 2023 793.81 798.13 789.82 790.80 318,421 -3.32(-0.42%)
Jul 20, 2023 789.83 795.58 779.87 794.12 365,927 -2.18(-0.27%)
Jul 19, 2023 786.29 799.72 786.29 796.30 370,730 +16.40(+2.10%)
Jul 18, 2023 788.56 789.93 776.05 779.90 478,661 -11.35(-1.43%)
Jul 17, 2023 787.92 795.58 786.20 791.25 365,390 +1.80(+0.23%)
Jul 14, 2023 783.87 790.44 782.44 789.44 342,160 +4.20(+0.54%)
Jul 13, 2023 775.10 786.31 768.29 785.24 370,301 +10.35(+1.34%)
Jul 12, 2023 778.42 780.39 764.61 774.89 509,291 +3.67(+0.48%)
Jul 11, 2023 768.90 772.89 764.68 771.22 348,131 +3.61(+0.47%)
Jul 10, 2023 756.53 768.00 755.73 767.61 323,978 +10.91(+1.44%)
Jul 07, 2023 763.01 767.33 756.00 756.70 257,326 -8.85(-1.16%)
Jul 06, 2023 767.36 770.31 755.62 765.54 471,823 -8.60(-1.11%)
Jul 05, 2023 769.67 777.21 767.13 774.15 408,178 +6.62(+0.86%)
Jul 03, 2023 757.44 773.33 756.10 767.52 258,152 -0.57(-0.07%)
Jun 30, 2023 768.74 771.07 756.18 768.09 829,951 +6.77(+0.89%)
Jun 29, 2023 748.74 761.34 746.01 761.32 374,555 +7.67(+1.02%)
Jun 28, 2023 753.06 757.83 748.99 753.65 489,606 +3.90(+0.52%)
Jun 27, 2023 738.46 751.66 738.46 749.75 424,569 +5.17(+0.69%)
Jun 26, 2023 736.28 747.70 732.81 744.58 347,619 +13.55(+1.85%)
Jun 23, 2023 731.00 737.43 728.13 731.03 815,660 -0.86(-0.12%)
Jun 22, 2023 742.28 743.43 722.34 731.89 679,778 -20.59(-2.74%)
Jun 21, 2023 757.86 767.48 722.62 752.48 929,958 -11.99(-1.57%)
Jun 20, 2023 762.92 765.71 751.17 764.47 750,305 +1.60(+0.21%)
Jun 16, 2023 768.92 776.01 762.52 762.87 923,223 -0.70(-0.09%)
Jun 15, 2023 756.87 767.65 752.28 763.57 411,793 +3.47(+0.46%)
Jun 14, 2023 744.64 762.44 742.07 760.10 581,714 +18.80(+2.54%)
Jun 13, 2023 738.23 744.27 734.51 741.29 478,781 +2.65(+0.36%)
Jun 12, 2023 728.83 739.12 727.15 738.64 375,947 +9.98(+1.37%)
Jun 09, 2023 738.21 740.43 727.34 728.66 326,764 -6.48(-0.88%)
Jun 08, 2023 724.01 735.34 721.35 735.13 265,309 +11.12(+1.54%)
Jun 07, 2023 727.23 727.74 711.31 724.01 400,899 -3.21(-0.44%)
Jun 06, 2023 739.65 739.65 725.87 727.23 400,142 -10.63(-1.44%)
Jun 05, 2023 742.01 745.28 733.91 737.86 377,218 -4.44(-0.60%)
Jun 02, 2023 739.14 747.27 723.94 742.29 538,621 +4.26(+0.58%)
Jun 01, 2023 728.09 740.15 725.35 738.03 523,043 +7.55(+1.03%)
May 31, 2023 722.24 731.89 717.53 730.48 1,318,692 +10.82(+1.50%)
May 30, 2023 723.63 737.74 715.48 719.66 743,388 +5.25(+0.74%)
May 26, 2023 698.10 722.81 698.10 714.41 719,730 +21.45(+3.09%)
May 25, 2023 670.15 697.79 667.66 692.96 857,889 +31.43(+4.75%)
May 24, 2023 678.44 680.20 659.28 661.53 503,276 -21.19(-3.10%)
May 23, 2023 702.85 710.93 678.27 682.72 505,498 -25.96(-3.66%)
May 22, 2023 705.78 717.55 702.48 708.69 411,688 +3.06(+0.43%)
May 19, 2023 703.67 711.16 702.18 705.63 360,590 +2.34(+0.33%)
May 18, 2023 705.30 708.40 698.75 703.29 404,110 -6.79(-0.96%)
May 17, 2023 701.40 711.70 697.96 710.07 344,525 +11.56(+1.65%)
May 16, 2023 719.88 719.88 698.10 698.52 430,753 -23.38(-3.24%)
May 15, 2023 722.46 725.33 717.21 721.89 336,301 +1.00(+0.14%)
May 12, 2023 725.55 728.51 715.12 720.89 308,360 -4.11(-0.57%)
May 11, 2023 730.52 732.82 720.75 724.99 587,404 -6.68(-0.91%)
May 10, 2023 711.25 733.89 709.29 731.67 388,305 +21.48(+3.02%)
May 09, 2023 715.50 718.78 707.79 710.19 391,914 -11.57(-1.60%)
May 08, 2023 718.30 726.45 716.03 721.76 287,324 +0.12(+0.02%)
May 05, 2023 716.76 723.83 709.27 721.64 442,388 +10.40(+1.46%)
May 04, 2023 685.97 715.28 683.60 711.24 612,876 +30.92(+4.55%)
May 03, 2023 689.45 691.54 677.95 680.32 387,376 -5.40(-0.79%)
May 02, 2023 703.03 704.79 685.60 685.72 332,226 -18.37(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.