Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2106 0 +0.01(+4.26%)
Jul 28, 2023 0.2100 0.2100 0.2020 0.2020 20,501 +0.00(+1.00%)
Jul 27, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Jul 24, 2023 0.1700 0 -0.01(-3.68%)
Jul 18, 2023 0.1765 0 -0.01(-7.15%)
Jul 13, 2023 0.1901 0 -0.02(-9.48%)
Jun 22, 2023 0.2100 0 -0.02(-8.70%)
Jun 15, 2023 0.2300 0 +0.01(+6.73%)
Jun 08, 2023 0.2155 0 +0.01(+6.74%)
Jun 07, 2023 0.2019 0.2019 0.2019 0.2019 654 +0.01(+4.07%)
Jun 06, 2023 0.1940 0.1940 0.1940 0.1940 5,000 +0.00(+2.11%)
Jun 02, 2023 0.1900 0 -0.01(-5.38%)
May 22, 2023 0.2008 0 +0.00(+0.40%)
May 17, 2023 0.2000 0 -0.07(-24.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.