Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1036 UNCHANGED
Last Price Updated: 2:02 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.1036 0 -0.06(-37.44%)
Apr 09, 2024 0.1656 0 +0.04(+30.50%)
Apr 02, 2024 0.1269 0 +0.07(+111.50%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-5.21%)
Mar 28, 2024 0.0633 0.0633 0.0633 0.0633 5,000 -0.01(-9.57%)
Mar 19, 2024 0.0700 0 -0.00(-5.79%)
Mar 13, 2024 0.0743 0 +0.01(+11.23%)
Mar 12, 2024 0.0722 0.0722 0.0668 0.0668 2,623 -0.00(-4.43%)
Mar 11, 2024 0.0732 0.0750 0.0699 0.0699 28,875 -0.01(-7.17%)
Mar 06, 2024 0.0753 0 +0.00(+1.76%)
Mar 05, 2024 0.0740 0.0740 0.0740 0.0740 35,000 -0.00(-3.52%)
Mar 04, 2024 0.0769 0.0774 0.0767 0.0767 150,000 -0.00(-5.54%)
Feb 28, 2024 0.0812 0 -0.02(-16.29%)
Feb 22, 2024 0.0970 0 +0.00(+0.00%)
Feb 21, 2024 0.0970 0.0970 0.0970 0.0970 1,000 +0.01(+6.83%)
Feb 14, 2024 0.0908 0 +0.00(+1.57%)
Feb 09, 2024 0.0894 0 +0.01(+7.71%)
Feb 08, 2024 0.0830 0.0830 0.0830 0.0830 32,500 -0.01(-6.85%)
Feb 07, 2024 0.0891 0.0891 0.0891 0.0891 500 -0.00(-1.00%)
Feb 06, 2024 0.0858 0.0900 0.0858 0.0900 61,018 +0.01(+19.52%)
Feb 02, 2024 0.0753 0 -0.01(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.