Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.820	1.880	1.760	1.820	157,656	+0.01(+0.55%)
Jul 28, 2023	1.690	1.830	1.690	1.810	254,389	+0.13(+7.74%)
Jul 27, 2023	1.730	1.760	1.650	1.680	101,424	-0.04(-2.33%)
Jul 26, 2023	1.680	1.760	1.670	1.720	116,327	+0.01(+0.58%)
Jul 25, 2023	1.840	1.890	1.710	1.710	110,503	-0.16(-8.56%)
Jul 24, 2023	1.850	1.940	1.800	1.870	215,012	+0.01(+0.54%)
Jul 21, 2023	1.870	1.879	1.810	1.860	56,090	-0.01(-0.53%)
Jul 20, 2023	1.860	1.888	1.810	1.870	49,491	+0.01(+0.54%)
Jul 19, 2023	1.810	1.880	1.790	1.860	61,788	+0.06(+3.33%)
Jul 18, 2023	1.810	1.850	1.760	1.800	53,842	-0.01(-0.55%)
Jul 17, 2023	1.770	1.830	1.691	1.810	71,886	+0.04(+2.26%)
Jul 14, 2023	1.820	1.820	1.720	1.770	104,200	-0.03(-1.67%)
Jul 13, 2023	1.750	1.820	1.727	1.800	154,243	+0.07(+4.05%)
Jul 12, 2023	1.710	1.770	1.690	1.730	86,480	+0.03(+1.76%)
Jul 11, 2023	1.780	1.810	1.650	1.700	133,365	-0.08(-4.49%)
Jul 10, 2023	1.810	1.860	1.780	1.780	89,168	-0.04(-2.20%)
Jul 07, 2023	2.000	2.000	1.810	1.820	194,676	-0.18(-9.00%)
Jul 06, 2023	1.900	2.180	1.880	2.000	139,474	+0.07(+3.63%)
Jul 05, 2023	2.060	2.080	1.814	1.930	218,222	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.