Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therap. Com (NQ: VTGN )

0.1317 -0.0004 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1356 0.1356 0.1288 0.1317 964,742 -0.00(-0.30%)
May 25, 2023 0.1332 0.1373 0.1300 0.1321 800,717 -0.00(-0.83%)
May 24, 2023 0.1287 0.1410 0.1281 0.1332 1,961,214 +0.00(+1.14%)
May 23, 2023 0.1340 0.1340 0.1285 0.1317 2,452,054 -0.00(-3.52%)
May 22, 2023 0.1362 0.1390 0.1350 0.1365 1,259,649 -0.00(-0.73%)
May 19, 2023 0.1421 0.1421 0.1350 0.1375 1,576,020 -0.00(-2.96%)
May 18, 2023 0.1495 0.1495 0.1406 0.1417 669,019 -0.00(-2.28%)
May 17, 2023 0.1380 0.1460 0.1360 0.1450 730,887 +0.00(+3.57%)
May 16, 2023 0.1380 0.1430 0.1380 0.1400 1,074,170 -0.00(-0.28%)
May 15, 2023 0.1420 0.1440 0.1332 0.1404 1,075,870 -0.00(-1.68%)
May 12, 2023 0.1406 0.1439 0.1361 0.1428 510,016 -0.00(-0.35%)
May 11, 2023 0.1356 0.1440 0.1330 0.1433 1,073,693 +0.00(+0.77%)
May 10, 2023 0.1341 0.1450 0.1300 0.1422 5,077,976 +0.01(+6.28%)
May 09, 2023 0.1300 0.1377 0.1255 0.1338 1,836,707 +0.01(+5.69%)
May 08, 2023 0.1249 0.1275 0.1211 0.1266 829,035 +0.00(+3.52%)
May 05, 2023 0.1300 0.1300 0.1210 0.1223 1,790,036 -0.00(-2.63%)
May 04, 2023 0.1356 0.1376 0.1205 0.1256 5,029,067 -0.01(-7.71%)
May 03, 2023 0.1400 0.1400 0.1350 0.1361 728,529 -0.00(-0.73%)
May 02, 2023 0.1300 0.1432 0.1342 0.1371 1,878,483 -0.00(-2.70%)
May 01, 2023 0.1444 0.1445 0.1330 0.1409 2,697,178 +0.00(+0.64%)
Apr 28, 2023 0.1326 0.1478 0.1318 0.1400 3,604,653 +0.00(+2.41%)
Apr 27, 2023 0.1379 0.1390 0.1251 0.1367 1,099,257 +0.00(+0.15%)
Apr 26, 2023 0.1379 0.1400 0.1340 0.1365 1,017,741 -0.00(-1.59%)
Apr 25, 2023 0.1364 0.1480 0.1305 0.1387 1,597,732 -0.00(-1.91%)
Apr 24, 2023 0.1423 0.1435 0.1351 0.1414 1,612,343 -0.00(-1.94%)
Apr 21, 2023 0.1371 0.1453 0.1340 0.1442 934,240 +0.00(+2.12%)
Apr 20, 2023 0.1375 0.1422 0.1361 0.1412 1,048,306 -0.00(-0.56%)
Apr 19, 2023 0.1427 0.1464 0.1365 0.1420 1,649,269 -0.00(-0.49%)
Apr 18, 2023 0.1444 0.1500 0.1376 0.1427 1,228,030 -0.00(-2.19%)
Apr 17, 2023 0.1351 0.1545 0.1315 0.1459 2,821,896 +0.01(+5.34%)
Apr 14, 2023 0.1350 0.1400 0.1327 0.1385 2,086,604 -0.00(-0.65%)
Apr 13, 2023 0.1256 0.1400 0.1256 0.1394 3,248,010 +0.01(+11.34%)
Apr 12, 2023 0.1272 0.1298 0.1238 0.1252 1,793,323 -0.00(-1.03%)
Apr 11, 2023 0.1232 0.1294 0.1230 0.1265 2,940,625 +0.00(+1.77%)
Apr 10, 2023 0.1311 0.1320 0.1230 0.1243 6,607,886 -0.01(-8.87%)
Apr 06, 2023 0.1587 0.1587 0.1330 0.1364 20,144,924 +0.00(+2.79%)
Apr 05, 2023 0.1370 0.1390 0.1281 0.1327 1,848,466 -0.00(-1.04%)
Apr 04, 2023 0.1369 0.1390 0.1280 0.1341 3,087,503 +0.00(+1.51%)
Apr 03, 2023 0.1260 0.1329 0.1206 0.1321 4,239,952 +0.01(+5.93%)
Mar 31, 2023 0.1400 0.1417 0.1171 0.1247 8,465,069 -0.02(-11.43%)
Mar 30, 2023 0.1549 0.1549 0.1330 0.1408 10,971,056 +0.00(+1.15%)
Mar 29, 2023 0.1400 0.1472 0.1362 0.1392 2,275,624 +0.00(+0.00%)
Mar 28, 2023 0.1475 0.1494 0.1320 0.1392 3,398,242 -0.01(-3.60%)
Mar 27, 2023 0.1353 0.1480 0.1350 0.1444 3,318,053 +0.01(+3.96%)
Mar 24, 2023 0.1375 0.1450 0.1310 0.1389 4,662,940 -0.00(-0.79%)
Mar 23, 2023 0.1498 0.1500 0.1371 0.1400 5,345,160 -0.02(-10.08%)
Mar 22, 2023 0.1748 0.2000 0.1410 0.1557 42,491,552 +0.02(+16.37%)
Mar 21, 2023 0.1300 0.1420 0.1300 0.1338 1,988,619 +0.00(+3.56%)
Mar 20, 2023 0.1401 0.1401 0.1252 0.1292 2,288,817 -0.01(-6.44%)
Mar 17, 2023 0.1481 0.1485 0.1365 0.1381 2,456,942 -0.01(-5.73%)
Mar 16, 2023 0.1576 0.1576 0.1424 0.1465 1,394,369 -0.01(-4.00%)
Mar 15, 2023 0.1433 0.1559 0.1433 0.1526 2,111,272 +0.01(+4.74%)
Mar 14, 2023 0.1453 0.1560 0.1422 0.1457 1,248,537 -0.00(-3.06%)
Mar 13, 2023 0.1341 0.1600 0.1316 0.1503 3,280,279 +0.02(+12.08%)
Mar 10, 2023 0.1460 0.1460 0.1300 0.1341 3,768,190 -0.01(-6.29%)
Mar 09, 2023 0.1521 0.1550 0.1417 0.1431 2,227,708 -0.01(-4.66%)
Mar 08, 2023 0.1590 0.1630 0.1500 0.1501 1,873,327 -0.01(-3.60%)
Mar 07, 2023 0.1600 0.1680 0.1550 0.1557 1,760,923 -0.00(-2.69%)
Mar 06, 2023 0.1735 0.1735 0.1550 0.1600 2,208,388 -0.01(-5.72%)
Mar 03, 2023 0.1703 0.1749 0.1601 0.1697 2,205,797 +0.00(+0.30%)
Mar 02, 2023 0.1787 0.1787 0.1655 0.1692 2,543,191 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.