Skip to main content

Clorox Co (NY: CLX )

135.47 -1.50 (-1.10%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 149.71 150.28 147.12 147.64 2,840,184 -2.35(-1.57%)
Jul 28, 2023 148.56 151.28 147.59 149.99 2,112,491 +2.96(+2.02%)
Jul 27, 2023 149.24 149.91 146.68 147.03 1,331,746 -2.76(-1.84%)
Jul 26, 2023 149.12 149.90 148.56 149.78 894,451 +0.65(+0.44%)
Jul 25, 2023 151.59 151.59 148.57 149.13 1,230,883 -2.10(-1.39%)
Jul 24, 2023 151.83 152.08 150.14 151.23 1,107,559 -0.60(-0.40%)
Jul 21, 2023 150.83 152.12 150.50 151.83 936,613 +1.15(+0.76%)
Jul 20, 2023 148.15 150.90 145.93 150.68 1,269,520 -0.14(-0.09%)
Jul 19, 2023 150.71 152.03 150.12 150.82 818,842 +0.70(+0.47%)
Jul 18, 2023 149.25 151.71 149.12 150.12 927,097 +0.50(+0.33%)
Jul 17, 2023 150.21 151.07 149.31 149.62 597,904 -1.02(-0.68%)
Jul 14, 2023 150.53 151.14 149.34 150.64 919,705 +0.00(+0.00%)
Jul 13, 2023 151.07 151.75 149.86 150.64 819,243 -0.76(-0.50%)
Jul 12, 2023 150.47 151.63 148.96 151.40 1,048,576 +0.48(+0.32%)
Jul 11, 2023 152.54 152.72 149.74 150.92 1,408,859 -1.56(-1.02%)
Jul 10, 2023 153.96 155.47 152.38 152.48 811,756 -1.50(-0.97%)
Jul 07, 2023 155.43 155.88 153.72 153.98 892,627 -1.81(-1.16%)
Jul 06, 2023 155.93 156.39 155.00 155.80 803,687 -0.09(-0.06%)
Jul 05, 2023 155.49 156.15 154.59 155.88 1,155,924 -0.39(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.