Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.870 0 +0.13(+1.49%)
Jun 29, 2023 8.670 8.820 8.620 8.740 177,678 +0.08(+0.92%)
Jun 28, 2023 8.750 8.770 8.640 8.660 204,454 -0.06(-0.69%)
Jun 27, 2023 8.840 8.840 8.670 8.720 270,684 -0.10(-1.13%)
Jun 26, 2023 8.960 8.960 8.740 8.820 176,161 -0.14(-1.56%)
Jun 23, 2023 9.020 9.080 8.950 8.960 110,548 -0.19(-2.08%)
Jun 22, 2023 9.280 9.280 9.040 9.150 160,671 -0.12(-1.29%)
Jun 21, 2023 9.450 9.450 9.250 9.270 121,397 -0.20(-2.11%)
Jun 20, 2023 9.590 9.610 9.470 9.470 100,423 -0.20(-2.07%)
Jun 19, 2023 9.680 9.700 9.610 9.670 44,774 -0.06(-0.62%)
Jun 16, 2023 9.730 9.870 9.720 9.730 108,914 -0.05(-0.51%)
Jun 15, 2023 9.760 9.820 9.640 9.780 138,737 -0.02(-0.20%)
Jun 14, 2023 9.810 9.970 9.750 9.800 189,514 -0.06(-0.61%)
Jun 13, 2023 9.710 9.960 9.670 9.860 230,901 +0.27(+2.82%)
Jun 12, 2023 9.300 9.760 9.280 9.590 292,690 +0.24(+2.57%)
Jun 09, 2023 9.400 9.500 9.330 9.350 312,151 -0.10(-1.06%)
Jun 08, 2023 9.520 9.550 9.420 9.450 166,245 -0.13(-1.36%)
Jun 07, 2023 9.650 9.670 9.500 9.580 270,984 -0.07(-0.73%)
Jun 06, 2023 9.600 9.680 9.500 9.650 125,187 +0.05(+0.52%)
Jun 05, 2023 9.550 9.750 9.510 9.600 117,485 +0.02(+0.21%)
Jun 02, 2023 9.790 9.790 9.580 9.580 183,977 -0.19(-1.94%)
Jun 01, 2023 9.780 9.890 9.680 9.770 117,714 -0.01(-0.10%)
May 31, 2023 9.800 9.840 9.620 9.780 197,920 -0.12(-1.21%)
May 30, 2023 10.07 10.11 9.790 9.900 161,631 -0.19(-1.88%)
May 29, 2023 10.04 10.10 10.00 10.09 80,398 +0.16(+1.61%)
May 26, 2023 9.890 10.15 9.890 9.930 277,668 +0.05(+0.51%)
May 25, 2023 9.740 9.930 9.670 9.880 268,940 +0.11(+1.13%)
May 24, 2023 9.810 9.850 9.670 9.770 451,247 -0.10(-1.01%)
May 23, 2023 10.00 10.11 9.830 9.870 370,161 -0.14(-1.40%)
May 19, 2023 10.01 0 -0.02(-0.20%)
May 18, 2023 10.01 10.26 9.920 10.03 421,981 +0.03(+0.30%)
May 17, 2023 9.490 10.07 9.400 10.00 1,083,662 +0.62(+6.61%)
May 16, 2023 9.540 9.540 9.140 9.380 518,076 -0.24(-2.49%)
May 15, 2023 9.050 9.780 8.970 9.620 1,338,551 +0.72(+8.09%)
May 12, 2023 9.150 9.150 8.620 8.900 422,088 -0.10(-1.11%)
May 11, 2023 9.100 9.120 8.800 9.000 220,308 -0.11(-1.21%)
May 10, 2023 8.880 9.140 8.860 9.110 283,629 +0.30(+3.41%)
May 09, 2023 8.650 8.820 8.650 8.810 192,766 +0.07(+0.80%)
May 08, 2023 8.790 8.910 8.710 8.740 253,855 -0.05(-0.57%)
May 05, 2023 8.500 8.900 8.500 8.790 324,883 +0.43(+5.14%)
May 04, 2023 8.740 8.850 8.300 8.360 269,930 -0.39(-4.46%)
May 03, 2023 8.710 9.110 8.690 8.750 328,853 +0.06(+0.69%)
May 02, 2023 8.850 8.850 8.580 8.690 107,782 -0.20(-2.25%)
May 01, 2023 8.800 8.950 8.740 8.890 163,380 +0.01(+0.11%)
Apr 28, 2023 8.480 8.900 8.450 8.880 233,532 +0.38(+4.47%)
Apr 27, 2023 8.590 8.710 8.420 8.500 202,881 -0.07(-0.82%)
Apr 26, 2023 8.670 8.790 8.570 8.570 185,000 -0.13(-1.49%)
Apr 25, 2023 8.790 8.830 8.680 8.700 225,946 -0.13(-1.47%)
Apr 24, 2023 8.750 8.930 8.660 8.830 238,483 +0.13(+1.49%)
Apr 21, 2023 8.770 8.780 8.650 8.700 62,277 -0.07(-0.80%)
Apr 20, 2023 8.830 8.840 8.730 8.770 72,768 -0.08(-0.90%)
Apr 19, 2023 8.920 8.920 8.760 8.850 104,651 -0.07(-0.78%)
Apr 18, 2023 8.970 8.970 8.800 8.920 109,096 -0.01(-0.11%)
Apr 17, 2023 8.840 8.960 8.780 8.930 148,376 +0.07(+0.79%)
Apr 14, 2023 8.710 8.940 8.600 8.860 194,490 +0.14(+1.61%)
Apr 13, 2023 8.930 8.980 8.670 8.720 283,995 -0.21(-2.35%)
Apr 12, 2023 9.380 9.380 8.920 8.930 374,867 -0.27(-2.93%)
Apr 11, 2023 9.310 9.500 9.150 9.200 466,143 -0.15(-1.60%)
Apr 10, 2023 8.900 9.370 8.890 9.350 450,754 +0.45(+5.06%)
Apr 06, 2023 8.900 0 -0.04(-0.45%)
Apr 05, 2023 8.870 8.970 8.750 8.940 158,338 +0.00(+0.00%)
Apr 04, 2023 9.100 9.140 8.850 8.940 151,866 -0.20(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.