Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0008 0.0007 0.0008 5,680,272 +0.00(+14.29%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 2,185,427 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0009 0.0007 0.0007 6,452,423 -0.00(-12.50%)
Apr 25, 2023 0.0008 0.0009 0.0007 0.0008 3,574,304 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0009 0.0007 0.0008 4,296,313 +0.00(+0.00%)
Apr 21, 2023 0.0008 0.0009 0.0008 0.0008 4,011,141 -0.00(-11.11%)
Apr 20, 2023 0.0008 0.0009 0.0007 0.0009 2,695,230 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0010 0.0008 0.0009 5,118,704 +0.00(+0.00%)
Apr 18, 2023 0.0009 0.0009 0.0008 0.0009 3,089,152 +0.00(+12.50%)
Apr 17, 2023 0.0008 0.0009 0.0008 0.0008 2,285,981 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0009 0.0007 0.0008 1,947,456 +0.00(+14.29%)
Apr 13, 2023 0.0008 0.0009 0.0007 0.0007 11,502,454 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0009 0.0007 0.0008 1,935,845 -0.00(-11.11%)
Apr 11, 2023 0.0009 0.0009 0.0007 0.0009 5,138,697 +0.00(+0.00%)
Apr 10, 2023 0.0009 0.0009 0.0008 0.0009 2,220,897 +0.00(+12.50%)
Apr 06, 2023 0.0008 0.0009 0.0008 0.0008 3,880,356 -0.00(-11.11%)
Apr 05, 2023 0.0008 0.0010 0.0008 0.0009 4,517,218 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0009 0.0008 0.0009 2,193,603 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0009 2,214,101 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0010 0.0008 0.0009 2,384,136 -0.00(-10.00%)
Mar 30, 2023 0.0009 0.0010 0.0008 0.0010 2,200,420 +0.00(+11.11%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 3,564,792 +0.00(+12.50%)
Mar 28, 2023 0.0008 0.0010 0.0008 0.0008 2,548,880 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0010 0.0008 0.0008 6,561,797 +0.00(+0.00%)
Mar 24, 2023 0.0009 0.0009 0.0008 0.0008 2,139,574 -0.00(-11.11%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0009 1,207,396 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0010 0.0008 0.0009 4,406,489 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0010 3,389,554 +0.00(+11.11%)
Mar 20, 2023 0.0009 0.0010 0.0009 0.0009 1,378,293 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0010 0.0009 0.0009 2,525,241 +0.00(+0.00%)
Mar 16, 2023 0.0009 0.0010 0.0009 0.0009 880,451 +0.00(+0.00%)
Mar 15, 2023 0.0010 0.0011 0.0009 0.0009 2,150,217 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0010 0.0009 0.0009 4,302,067 -0.00(-10.00%)
Mar 13, 2023 0.0009 0.0010 0.0009 0.0010 2,520,948 -0.00(-9.09%)
Mar 10, 2023 0.0010 0.0012 0.0010 0.0011 5,655,794 +0.00(+0.00%)
Mar 09, 2023 0.0010 0.0011 0.0009 0.0011 14,220,984 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0011 0.0009 0.0011 6,145,534 +0.00(+22.22%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 15,204,348 -0.00(-18.18%)
Mar 06, 2023 0.0010 0.0012 0.0010 0.0011 2,203,536 +0.00(+0.00%)
Mar 03, 2023 0.0009 0.0011 0.0009 0.0011 6,155,469 +0.00(+22.22%)
Mar 02, 2023 0.0011 0.0011 0.0009 0.0009 12,213,361 -0.00(-18.18%)
Mar 01, 2023 0.0011 0.0012 0.0011 0.0011 451,621 +0.00(+0.00%)
Feb 28, 2023 0.0012 0.0012 0.0011 0.0011 2,656,857 -0.00(-8.33%)
Feb 27, 2023 0.0011 0.0012 0.0011 0.0012 1,956,321 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0012 0.0010 0.0012 3,115,249 +0.00(+20.00%)
Feb 23, 2023 0.0012 0.0013 0.0010 0.0010 9,550,112 -0.00(-16.67%)
Feb 22, 2023 0.0012 0.0013 0.0011 0.0012 1,331,854 -0.00(-7.69%)
Feb 21, 2023 0.0012 0.0014 0.0011 0.0013 7,592,998 +0.00(+8.33%)
Feb 17, 2023 0.0012 0.0014 0.0012 0.0012 1,768,233 -0.00(-7.69%)
Feb 16, 2023 0.0012 0.0014 0.0012 0.0013 7,311,825 +0.00(+0.00%)
Feb 15, 2023 0.0013 0.0013 0.0011 0.0013 3,142,265 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0013 0.0011 0.0013 2,117,625 +0.00(+8.33%)
Feb 13, 2023 0.0012 0.0013 0.0011 0.0012 4,607,447 +0.00(+0.00%)
Feb 10, 2023 0.0013 0.0014 0.0012 0.0012 2,416,939 -0.00(-7.69%)
Feb 09, 2023 0.0013 0.0015 0.0012 0.0013 7,628,366 -0.00(-7.14%)
Feb 08, 2023 0.0013 0.0015 0.0012 0.0014 4,793,889 +0.00(+16.67%)
Feb 07, 2023 0.0011 0.0013 0.0011 0.0012 5,923,494 +0.00(+9.09%)
Feb 06, 2023 0.0012 0.0014 0.0010 0.0011 8,586,278 -0.00(-21.43%)
Feb 03, 2023 0.0011 0.0014 0.0010 0.0014 18,370,856 +0.00(+27.27%)
Feb 02, 2023 0.0009 0.0012 0.0009 0.0011 17,525,648 +0.00(+10.00%)
Feb 01, 2023 0.0009 0.0010 0.0008 0.0010 10,537,623 +0.00(+11.11%)
Jan 31, 2023 0.0009 0.0010 0.0009 0.0009 7,452,780 -0.00(-10.00%)
Jan 30, 2023 0.0010 0.0010 0.0009 0.0010 5,157,597 +0.00(+11.11%)
Jan 27, 2023 0.0009 0.0010 0.0009 0.0009 2,856,833 +0.00(+0.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0009 2,819,781 +0.00(+0.00%)
Jan 25, 2023 0.0009 0.0010 0.0009 0.0009 2,567,982 -0.00(-10.00%)
Jan 24, 2023 0.0010 0.0010 0.0009 0.0010 416,834 +0.00(+11.11%)
Jan 23, 2023 0.0010 0.0010 0.0008 0.0009 5,678,635 -0.00(-10.00%)
Jan 20, 2023 0.0009 0.0010 0.0008 0.0010 7,952,660 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0010 1,129,292 +0.00(+11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 13,054,740 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0010 0.0008 0.0009 5,434,403 -0.00(-10.00%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0010 11,479,262 +0.00(+11.11%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0009 9,459,748 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0010 4,458,506 +0.00(+11.11%)
Jan 10, 2023 0.0008 0.0009 0.0007 0.0009 3,388,324 +0.00(+12.50%)
Jan 09, 2023 0.0008 0.0009 0.0007 0.0008 14,889,864 -0.00(-11.11%)
Jan 06, 2023 0.0009 0.0009 0.0007 0.0009 9,651,218 +0.00(+0.00%)
Jan 05, 2023 0.0008 0.0009 0.0007 0.0009 8,627,605 +0.00(+0.00%)
Jan 04, 2023 0.0008 0.0009 0.0007 0.0009 5,008,795 +0.00(+12.50%)
Jan 03, 2023 0.0007 0.0009 0.0007 0.0008 11,978,895 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 25,100,188 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0009 0.0007 0.0007 12,029,994 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0009 0.0007 0.0007 19,507,346 -0.00(-12.50%)
Dec 27, 2022 0.0008 0.0010 0.0008 0.0008 20,577,342 -0.00(-11.11%)
Dec 23, 2022 0.0010 0.0010 0.0008 0.0009 5,262,896 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0008 0.0009 11,070,737 -0.00(-10.00%)
Dec 21, 2022 0.0009 0.0010 0.0008 0.0010 11,018,289 +0.00(+11.11%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0009 5,157,689 -0.00(-10.00%)
Dec 19, 2022 0.0009 0.0010 0.0008 0.0010 10,051,624 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0010 0.0009 0.0010 7,885,018 +0.00(+11.11%)
Dec 15, 2022 0.0009 0.0010 0.0009 0.0009 8,080,921 -0.00(-10.00%)
Dec 14, 2022 0.0009 0.0010 0.0009 0.0010 6,225,667 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0011 0.0008 0.0009 16,932,022 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0009 0.0009 20,519,960 -0.00(-10.00%)
Dec 09, 2022 0.0012 0.0014 0.0010 0.0010 51,976,260 -0.00(-16.67%)
Dec 08, 2022 0.0015 0.0015 0.0012 0.0012 11,345,170 -0.00(-20.00%)
Dec 07, 2022 0.0015 0.0016 0.0014 0.0015 6,793,644 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0017 0.0015 0.0015 3,369,804 -0.00(-6.25%)
Dec 05, 2022 0.0015 0.0017 0.0015 0.0016 2,136,772 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0017 0.0015 0.0016 4,353,131 +0.00(+0.00%)
Dec 01, 2022 0.0016 0.0018 0.0015 0.0016 31,284,626 -0.00(-11.11%)
Nov 30, 2022 0.0016 0.0018 0.0015 0.0018 7,347,530 +0.00(+5.88%)
Nov 29, 2022 0.0017 0.0017 0.0015 0.0017 4,863,866 +0.00(+0.00%)
Nov 28, 2022 0.0015 0.0017 0.0015 0.0017 4,791,904 +0.00(+6.25%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0016 5,758,530 +0.00(+0.00%)
Nov 23, 2022 0.0015 0.0016 0.0015 0.0016 4,907,109 +0.00(+6.67%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0015 5,772,588 -0.00(-6.25%)
Nov 21, 2022 0.0017 0.0017 0.0015 0.0016 18,008,028 -0.00(-5.88%)
Nov 18, 2022 0.0018 0.0019 0.0016 0.0017 10,914,417 -0.00(-5.56%)
Nov 17, 2022 0.0020 0.0021 0.0018 0.0018 8,577,584 -0.00(-14.29%)
Nov 16, 2022 0.0021 0.0022 0.0020 0.0021 3,412,176 -0.00(-4.55%)
Nov 15, 2022 0.0022 0.0022 0.0020 0.0022 9,541,403 +0.00(+4.76%)
Nov 14, 2022 0.0023 0.0023 0.0020 0.0021 7,111,518 -0.00(-8.70%)
Nov 11, 2022 0.0021 0.0024 0.0021 0.0023 8,367,403 +0.00(+4.55%)
Nov 10, 2022 0.0022 0.0022 0.0020 0.0022 4,696,540 +0.00(+4.76%)
Nov 09, 2022 0.0020 0.0021 0.0020 0.0021 5,889,689 +0.00(+5.00%)
Nov 08, 2022 0.0022 0.0023 0.0020 0.0020 4,701,541 -0.00(-9.09%)
Nov 07, 2022 0.0020 0.0022 0.0020 0.0022 3,974,311 +0.00(+4.76%)
Nov 04, 2022 0.0022 0.0023 0.0020 0.0021 5,832,154 -0.00(-4.55%)
Nov 03, 2022 0.0020 0.0022 0.0020 0.0022 2,137,856 +0.00(+4.76%)
Nov 02, 2022 0.0021 0.0022 0.0020 0.0021 7,686,652 -0.00(-4.55%)
Nov 01, 2022 0.0021 0.0022 0.0020 0.0022 4,858,738 +0.00(+4.76%)
Oct 31, 2022 0.0022 0.0024 0.0020 0.0021 21,292,578 -0.00(-8.70%)
Oct 28, 2022 0.0022 0.0023 0.0021 0.0023 4,382,974 +0.00(+0.00%)
Oct 27, 2022 0.0023 0.0023 0.0022 0.0023 2,040,069 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0023 0.0021 0.0023 3,812,101 +0.00(+4.55%)
Oct 25, 2022 0.0021 0.0023 0.0021 0.0022 3,846,950 +0.00(+0.00%)
Oct 24, 2022 0.0022 0.0023 0.0021 0.0022 6,213,776 -0.00(-4.35%)
Oct 21, 2022 0.0022 0.0024 0.0021 0.0023 3,336,039 +0.00(+4.55%)
Oct 20, 2022 0.0021 0.0022 0.0021 0.0022 3,604,958 +0.00(+0.00%)
Oct 19, 2022 0.0021 0.0023 0.0021 0.0022 7,257,447 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0024 0.0021 0.0022 3,762,777 +0.00(+0.00%)
Oct 17, 2022 0.0021 0.0025 0.0021 0.0022 1,970,607 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0023 0.0021 0.0022 985,280 +0.00(+0.00%)
Oct 13, 2022 0.0023 0.0023 0.0020 0.0022 3,721,043 +0.00(+0.00%)
Oct 12, 2022 0.0022 0.0024 0.0021 0.0022 4,915,278 +0.00(+0.00%)
Oct 11, 2022 0.0022 0.0023 0.0020 0.0022 8,137,850 -0.00(-4.35%)
Oct 10, 2022 0.0022 0.0023 0.0022 0.0023 3,083,777 +0.00(+0.00%)
Oct 07, 2022 0.0023 0.0025 0.0022 0.0023 7,346,186 -0.00(-4.17%)
Oct 06, 2022 0.0023 0.0025 0.0022 0.0024 3,574,890 +0.00(+0.00%)
Oct 05, 2022 0.0025 0.0026 0.0022 0.0024 6,171,429 -0.00(-7.69%)
Oct 04, 2022 0.0024 0.0026 0.0023 0.0026 3,337,353 +0.00(+4.00%)
Oct 03, 2022 0.0025 0.0027 0.0024 0.0025 3,727,351 -0.00(-7.41%)
Sep 30, 2022 0.0025 0.0027 0.0025 0.0027 1,979,897 +0.00(+3.85%)
Sep 29, 2022 0.0025 0.0027 0.0024 0.0026 4,467,864 +0.00(+4.00%)
Sep 28, 2022 0.0022 0.0025 0.0022 0.0025 3,489,416 +0.00(+8.70%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0023 2,220,929 +0.00(+0.00%)
Sep 26, 2022 0.0022 0.0027 0.0021 0.0023 6,430,248 +0.00(+0.00%)
Sep 23, 2022 0.0024 0.0027 0.0022 0.0023 6,227,358 -0.00(-14.81%)
Sep 22, 2022 0.0027 0.0028 0.0023 0.0027 7,209,966 +0.00(+3.85%)
Sep 21, 2022 0.0028 0.0029 0.0025 0.0026 6,221,626 -0.00(-7.14%)
Sep 20, 2022 0.0027 0.0029 0.0027 0.0028 3,889,769 +0.00(+0.00%)
Sep 19, 2022 0.0028 0.0029 0.0027 0.0028 3,489,938 -0.00(-3.45%)
Sep 16, 2022 0.0029 0.0030 0.0028 0.0029 3,016,194 +0.00(+0.00%)
Sep 15, 2022 0.0030 0.0032 0.0028 0.0029 6,848,836 -0.00(-3.33%)
Sep 14, 2022 0.0029 0.0031 0.0028 0.0030 1,873,829 +0.00(+0.00%)
Sep 13, 2022 0.0029 0.0031 0.0027 0.0030 3,462,040 -0.00(-3.23%)
Sep 12, 2022 0.0029 0.0033 0.0027 0.0031 8,877,642 +0.00(+3.33%)
Sep 09, 2022 0.0031 0.0031 0.0028 0.0030 10,352,390 -0.00(-6.25%)
Sep 08, 2022 0.0030 0.0035 0.0028 0.0032 6,503,150 +0.00(+6.67%)
Sep 07, 2022 0.0032 0.0033 0.0028 0.0030 6,686,655 -0.00(-9.09%)
Sep 06, 2022 0.0033 0.0033 0.0030 0.0033 1,979,529 +0.00(+0.00%)
Sep 02, 2022 0.0035 0.0035 0.0030 0.0033 4,982,095 +0.00(+3.12%)
Sep 01, 2022 0.0037 0.0037 0.0030 0.0032 7,012,014 -0.00(-3.03%)
Aug 31, 2022 0.0034 0.0036 0.0032 0.0033 2,293,090 +0.00(+0.00%)
Aug 30, 2022 0.0039 0.0040 0.0030 0.0033 14,994,325 -0.00(-10.81%)
Aug 29, 2022 0.0043 0.0043 0.0035 0.0037 9,776,181 -0.00(-13.95%)
Aug 26, 2022 0.0044 0.0045 0.0040 0.0043 5,457,463 +0.00(+0.00%)
Aug 25, 2022 0.0045 0.0049 0.0041 0.0043 6,108,649 -0.00(-4.44%)
Aug 24, 2022 0.0047 0.0049 0.0040 0.0045 7,335,526 -0.00(-4.26%)
Aug 23, 2022 0.0049 0.0055 0.0037 0.0047 24,012,866 -0.00(-6.00%)
Aug 22, 2022 0.0039 0.0050 0.0035 0.0050 26,773,068 +0.00(+38.89%)
Aug 19, 2022 0.0032 0.0039 0.0029 0.0036 9,673,332 +0.00(+12.50%)
Aug 18, 2022 0.0030 0.0032 0.0030 0.0032 5,199,714 +0.00(+10.34%)
Aug 17, 2022 0.0033 0.0033 0.0029 0.0029 4,787,162 -0.00(-9.38%)
Aug 16, 2022 0.0033 0.0033 0.0030 0.0032 6,209,978 +0.00(+0.00%)
Aug 15, 2022 0.0034 0.0034 0.0031 0.0032 4,248,329 -0.00(-3.03%)
Aug 12, 2022 0.0036 0.0038 0.0030 0.0033 19,358,968 -0.00(-8.33%)
Aug 11, 2022 0.0034 0.0037 0.0033 0.0036 11,994,285 +0.00(+5.88%)
Aug 10, 2022 0.0040 0.0040 0.0030 0.0034 23,154,416 +0.00(+6.25%)
Aug 09, 2022 0.0027 0.0036 0.0024 0.0032 38,448,756 +0.00(+33.33%)
Aug 08, 2022 0.0025 0.0029 0.0024 0.0024 17,808,258 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0027 0.0024 0.0025 7,076,714 +0.00(+0.00%)
Aug 04, 2022 0.0022 0.0028 0.0022 0.0025 18,944,048 +0.00(+13.64%)
Aug 03, 2022 0.0024 0.0026 0.0021 0.0022 21,832,212 -0.00(-12.00%)
Aug 02, 2022 0.0023 0.0026 0.0023 0.0025 10,162,980 +0.00(+4.17%)
Aug 01, 2022 0.0024 0.0025 0.0022 0.0024 6,276,184 +0.00(+4.35%)
Jul 29, 2022 0.0023 0.0024 0.0022 0.0023 4,022,549 +0.00(+4.55%)
Jul 28, 2022 0.0023 0.0023 0.0021 0.0022 12,957,672 +0.00(+0.00%)
Jul 27, 2022 0.0023 0.0024 0.0021 0.0022 11,926,896 +0.00(+0.00%)
Jul 26, 2022 0.0022 0.0023 0.0020 0.0022 20,449,344 +0.00(+4.76%)
Jul 25, 2022 0.0022 0.0023 0.0021 0.0021 13,685,874 -0.00(-8.70%)
Jul 22, 2022 0.0024 0.0024 0.0021 0.0023 12,630,932 +0.00(+0.00%)
Jul 21, 2022 0.0026 0.0026 0.0021 0.0023 15,262,352 -0.00(-8.00%)
Jul 20, 2022 0.0022 0.0027 0.0022 0.0025 14,031,137 +0.00(+8.70%)
Jul 19, 2022 0.0022 0.0023 0.0021 0.0023 6,087,726 +0.00(+9.52%)
Jul 18, 2022 0.0022 0.0024 0.0020 0.0021 25,641,248 +0.00(+0.00%)
Jul 15, 2022 0.0022 0.0022 0.0020 0.0021 6,996,724 +0.00(+5.00%)
Jul 14, 2022 0.0023 0.0023 0.0020 0.0020 10,694,096 -0.00(-13.04%)
Jul 13, 2022 0.0024 0.0025 0.0020 0.0023 26,945,720 +0.00(+0.00%)
Jul 12, 2022 0.0024 0.0026 0.0022 0.0023 20,986,108 -0.00(-4.17%)
Jul 11, 2022 0.0025 0.0026 0.0024 0.0024 8,281,542 -0.00(-4.00%)
Jul 08, 2022 0.0025 0.0027 0.0025 0.0025 5,952,148 +0.00(+4.17%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 10,993,676 -0.00(-4.00%)
Jul 06, 2022 0.0026 0.0027 0.0025 0.0025 4,999,733 -0.00(-3.85%)
Jul 05, 2022 0.0025 0.0027 0.0025 0.0026 6,663,386 +0.00(+4.00%)
Jul 01, 2022 0.0025 0.0027 0.0024 0.0025 37,303,824 -0.00(-3.85%)
Jun 30, 2022 0.0025 0.0027 0.0025 0.0026 11,356,685 +0.00(+4.00%)
Jun 29, 2022 0.0027 0.0027 0.0025 0.0025 10,052,020 -0.00(-7.41%)
Jun 28, 2022 0.0031 0.0031 0.0026 0.0027 7,811,263 -0.00(-6.90%)
Jun 27, 2022 0.0028 0.0031 0.0028 0.0029 3,841,257 +0.00(+3.57%)
Jun 24, 2022 0.0030 0.0031 0.0026 0.0028 8,920,177 -0.00(-9.68%)
Jun 23, 2022 0.0027 0.0032 0.0026 0.0031 12,596,311 +0.00(+19.23%)
Jun 22, 2022 0.0030 0.0030 0.0026 0.0026 16,524,677 -0.00(-10.34%)
Jun 21, 2022 0.0030 0.0030 0.0027 0.0029 11,836,381 +0.00(+11.54%)
Jun 17, 2022 0.0030 0.0033 0.0026 0.0026 23,106,046 -0.00(-13.33%)
Jun 16, 2022 0.0033 0.0033 0.0028 0.0030 8,053,125 -0.00(-3.23%)
Jun 15, 2022 0.0030 0.0032 0.0028 0.0031 12,193,156 +0.00(+10.71%)
Jun 14, 2022 0.0031 0.0033 0.0028 0.0028 11,222,084 -0.00(-9.68%)
Jun 13, 2022 0.0031 0.0032 0.0030 0.0031 7,370,011 +0.00(+0.00%)
Jun 10, 2022 0.0031 0.0033 0.0031 0.0031 3,053,777 +0.00(+0.00%)
Jun 09, 2022 0.0032 0.0033 0.0031 0.0031 5,854,265 -0.00(-6.06%)
Jun 08, 2022 0.0033 0.0033 0.0030 0.0033 7,577,210 +0.00(+0.00%)
Jun 07, 2022 0.0034 0.0036 0.0028 0.0033 22,204,906 +0.00(+0.00%)
Jun 06, 2022 0.0037 0.0038 0.0033 0.0033 13,246,936 -0.00(-5.71%)
Jun 03, 2022 0.0036 0.0038 0.0035 0.0035 6,705,375 -0.00(-5.41%)
Jun 02, 2022 0.0037 0.0038 0.0036 0.0037 6,013,018 +0.00(+2.78%)
Jun 01, 2022 0.0037 0.0039 0.0035 0.0036 4,414,133 +0.00(+0.00%)
May 31, 2022 0.0038 0.0043 0.0035 0.0036 4,285,269 -0.00(-7.69%)
May 27, 2022 0.0038 0.0040 0.0036 0.0039 8,961,855 +0.00(+5.41%)
May 26, 2022 0.0038 0.0039 0.0036 0.0037 6,016,084 +0.00(+0.00%)
May 25, 2022 0.0033 0.0038 0.0033 0.0037 5,537,478 +0.00(+12.12%)
May 24, 2022 0.0036 0.0036 0.0033 0.0033 13,565,895 -0.00(-5.71%)
May 23, 2022 0.0036 0.0040 0.0035 0.0035 10,591,519 -0.00(-5.41%)
May 20, 2022 0.0036 0.0039 0.0036 0.0037 6,793,382 +0.00(+0.00%)
May 19, 2022 0.0036 0.0038 0.0035 0.0037 5,131,650 +0.00(+2.78%)
May 18, 2022 0.0038 0.0040 0.0035 0.0036 13,079,164 -0.00(-2.70%)
May 17, 2022 0.0041 0.0042 0.0037 0.0037 13,789,656 -0.00(-9.76%)
May 16, 2022 0.0039 0.0043 0.0035 0.0041 11,204,437 +0.00(+7.89%)
May 13, 2022 0.0038 0.0039 0.0033 0.0038 17,361,580 +0.00(+8.57%)
May 12, 2022 0.0037 0.0040 0.0032 0.0035 44,897,780 -0.00(-10.26%)
May 11, 2022 0.0040 0.0044 0.0035 0.0039 22,129,948 -0.00(-4.88%)
May 10, 2022 0.0046 0.0050 0.0040 0.0041 21,661,076 -0.00(-4.65%)
May 09, 2022 0.0052 0.0053 0.0041 0.0043 28,214,624 -0.00(-15.69%)
May 06, 2022 0.0056 0.0062 0.0050 0.0051 23,459,208 -0.00(-10.53%)
May 05, 2022 0.0064 0.0064 0.0055 0.0057 11,057,223 -0.00(-5.00%)
May 04, 2022 0.0070 0.0070 0.0057 0.0060 10,890,705 -0.00(-9.09%)
May 03, 2022 0.0059 0.0068 0.0059 0.0066 14,239,030 +0.00(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.