Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP:ALYI)

0.0042 +0.0002 (+5.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0039 0.0045 0.0033 0.0042 4,816,536 +0.00(+5.00%)
Oct 17, 2025 0.0033 0.0040 0.0031 0.0040 12,010,147 +0.00(+25.00%)
Oct 16, 2025 0.0042 0.0049 0.0030 0.0032 11,162,270 -0.00(-20.00%)
Oct 15, 2025 0.0048 0.0049 0.0038 0.0040 3,034,510 -0.00(-4.76%)
Oct 14, 2025 0.0042 0.0043 0.0038 0.0042 2,310,570 +0.00(+0.00%)
Oct 13, 2025 0.0038 0.0050 0.0032 0.0042 24,326,076 +0.00(+10.53%)
Oct 10, 2025 0.0037 0.0039 0.0030 0.0038 14,459,620 +0.00(+8.57%)
Oct 09, 2025 0.0032 0.0036 0.0028 0.0035 14,262,191 +0.00(+9.37%)
Oct 08, 2025 0.0031 0.0032 0.0028 0.0032 7,142,705 +0.00(+3.23%)
Oct 07, 2025 0.0030 0.0032 0.0028 0.0031 6,680,037 +0.00(+3.33%)
Oct 06, 2025 0.0030 0.0030 0.0027 0.0030 3,052,928 +0.00(+0.00%)
Oct 03, 2025 0.0026 0.0030 0.0026 0.0030 4,804,316 +0.00(+7.14%)
Oct 02, 2025 0.0030 0.0030 0.0026 0.0028 4,569,371 -0.00(-6.67%)
Oct 01, 2025 0.0030 0.0031 0.0026 0.0030 3,169,084 +0.00(+3.45%)
Sep 30, 2025 0.0029 0.0032 0.0027 0.0029 4,037,620 +0.00(+0.00%)
Sep 29, 2025 0.0026 0.0029 0.0026 0.0029 2,761,883 +0.00(+11.54%)
Sep 26, 2025 0.0027 0.0027 0.0026 0.0026 2,177,135 -0.00(-3.70%)
Sep 25, 2025 0.0023 0.0027 0.0023 0.0027 3,647,163 +0.00(+8.00%)
Sep 24, 2025 0.0027 0.0027 0.0025 0.0025 1,870,019 -0.00(-7.41%)
Sep 23, 2025 0.0025 0.0027 0.0023 0.0027 5,543,240 +0.00(+12.50%)
Sep 22, 2025 0.0022 0.0026 0.0022 0.0024 4,947,029 -0.00(-4.00%)
Sep 19, 2025 0.0023 0.0025 0.0023 0.0025 5,411,538 +0.00(+4.17%)
Sep 18, 2025 0.0022 0.0024 0.0022 0.0024 4,245,802 +0.00(+4.35%)
Sep 17, 2025 0.0027 0.0027 0.0020 0.0023 10,519,803 -0.00(-11.54%)
Sep 16, 2025 0.0026 0.0027 0.0024 0.0026 2,462,454 +0.00(+0.00%)
Sep 15, 2025 0.0026 0.0027 0.0023 0.0026 1,653,003 +0.00(+0.00%)
Sep 12, 2025 0.0025 0.0027 0.0024 0.0026 1,521,553 +0.00(+4.00%)
Sep 11, 2025 0.0022 0.0025 0.0022 0.0025 1,229,516 +0.00(+4.17%)
Sep 10, 2025 0.0023 0.0025 0.0020 0.0024 2,843,536 -0.00(-4.00%)
Sep 09, 2025 0.0026 0.0027 0.0022 0.0025 2,826,448 -0.00(-3.85%)
Sep 08, 2025 0.0025 0.0026 0.0020 0.0026 8,609,203 +0.00(+0.00%)
Sep 05, 2025 0.0027 0.0029 0.0025 0.0026 6,152,286 -0.00(-10.34%)
Sep 04, 2025 0.0029 0.0029 0.0026 0.0029 4,617,132 +0.00(+3.57%)
Sep 03, 2025 0.0028 0.0029 0.0027 0.0028 4,309,404 +0.00(+0.00%)
Sep 02, 2025 0.0030 0.0032 0.0025 0.0028 2,093,112 -0.00(-6.67%)
Aug 29, 2025 0.0032 0.0034 0.0028 0.0030 5,091,525 +0.00(+0.00%)
Aug 28, 2025 0.0035 0.0036 0.0025 0.0030 16,525,412 -0.00(-14.29%)
Aug 27, 2025 0.0034 0.0037 0.0034 0.0035 8,408,199 +0.00(+0.00%)
Aug 26, 2025 0.0033 0.0035 0.0031 0.0035 5,390,582 +0.00(+6.06%)
Aug 25, 2025 0.0030 0.0035 0.0029 0.0033 3,126,313 +0.00(+0.00%)
Aug 22, 2025 0.0034 0.0034 0.0030 0.0033 5,736,992 +0.00(+3.12%)
Aug 21, 2025 0.0033 0.0035 0.0030 0.0032 6,559,025 -0.00(-3.03%)
Aug 20, 2025 0.0033 0.0034 0.0028 0.0033 7,650,756 +0.00(+17.86%)
Aug 19, 2025 0.0025 0.0033 0.0023 0.0028 8,614,134 +0.00(+16.67%)
Aug 18, 2025 0.0023 0.0027 0.0021 0.0024 6,412,819 +0.00(+9.09%)
Aug 15, 2025 0.0025 0.0026 0.0021 0.0022 7,444,277 -0.00(-12.00%)
Aug 14, 2025 0.0023 0.0025 0.0021 0.0025 5,379,057 +0.00(+0.00%)
Aug 13, 2025 0.0023 0.0027 0.0021 0.0025 5,245,439 +0.00(+4.17%)
Aug 12, 2025 0.0034 0.0037 0.0020 0.0024 18,926,580 -0.00(-17.24%)
Aug 11, 2025 0.0019 0.0038 0.0018 0.0029 32,623,144 +0.00(+52.63%)
Aug 08, 2025 0.0017 0.0020 0.0016 0.0019 7,160,132 +0.00(+11.76%)
Aug 07, 2025 0.0016 0.0017 0.0014 0.0017 3,728,011 +0.00(+6.25%)
Aug 06, 2025 0.0015 0.0019 0.0015 0.0016 4,911,301 +0.00(+0.00%)
Aug 05, 2025 0.0014 0.0016 0.0014 0.0016 3,117,053 +0.00(+0.00%)
Aug 04, 2025 0.0016 0.0018 0.0015 0.0016 6,421,328 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.