Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6700 +0.0230 (+3.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.050	1.010	1.032	108,764	+0.02(+2.13%)
Apr 27, 2023	1.020	1.060	1.000	1.010	191,255	-0.01(-0.98%)
Apr 26, 2023	1.050	1.070	1.020	1.020	219,397	-0.01(-0.63%)
Apr 25, 2023	1.028	1.070	1.020	1.026	159,224	-0.03(-2.84%)
Apr 24, 2023	1.130	1.130	1.020	1.056	240,138	-0.05(-4.74%)
Apr 21, 2023	1.125	1.200	1.109	1.109	142,190	-0.05(-4.39%)
Apr 20, 2023	1.210	1.250	1.110	1.160	277,635	-0.04(-3.33%)
Apr 19, 2023	1.170	1.274	1.120	1.200	327,328	+0.08(+6.76%)
Apr 18, 2023	1.120	1.160	1.100	1.124	98,451	+0.00(+0.36%)
Apr 17, 2023	1.150	1.170	1.080	1.120	163,318	-0.01(-0.88%)
Apr 14, 2023	1.010	1.200	1.000	1.130	224,763	+0.11(+10.78%)
Apr 13, 2023	1.034	1.045	1.000	1.020	201,579	-0.01(-0.97%)
Apr 12, 2023	1.000	1.042	1.000	1.030	129,391	+0.01(+0.68%)
Apr 11, 2023	1.050	1.050	1.010	1.023	199,365	+0.01(+1.29%)
Apr 10, 2023	1.080	1.080	1.005	1.010	317,688	-0.06(-5.61%)
Apr 06, 2023	1.010	1.080	1.010	1.070	193,864	+0.05(+4.90%)
Apr 05, 2023	1.050	1.050	1.010	1.020	349,842	-0.03(-3.00%)
Apr 04, 2023	1.070	1.090	0.9900	1.052	325,378	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.