Skip to main content

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3438 +0.0168 (+5.14%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3200 0.3419 0.3100 0.3270 682,933 +0.02(+7.28%)
Jun 27, 2025 0.3195 0.3195 0.2970 0.3048 397,854 +0.00(+0.33%)
Jun 26, 2025 0.3210 0.3210 0.2776 0.3038 476,091 +0.01(+2.88%)
Jun 25, 2025 0.3068 0.3100 0.2900 0.2953 653,564 -0.01(-1.89%)
Jun 24, 2025 0.3100 0.3147 0.3010 0.3010 632,941 -0.01(-2.90%)
Jun 23, 2025 0.3260 0.3260 0.3053 0.3100 547,769 +0.00(+0.36%)
Jun 20, 2025 0.3100 0.3230 0.3010 0.3089 488,205 -0.00(-0.35%)
Jun 18, 2025 0.3274 0.3440 0.3100 0.3100 833,793 -0.02(-4.64%)
Jun 17, 2025 0.3254 0.3330 0.3131 0.3251 661,520 -0.00(-0.12%)
Jun 16, 2025 0.3404 0.3500 0.3213 0.3255 403,115 -0.02(-5.35%)
Jun 13, 2025 0.3528 0.3549 0.3300 0.3439 509,187 -0.01(-2.52%)
Jun 12, 2025 0.3475 0.3700 0.3450 0.3528 244,764 +0.01(+2.26%)
Jun 11, 2025 0.3500 0.3632 0.3380 0.3450 361,945 -0.01(-1.43%)
Jun 10, 2025 0.3500 0.3600 0.3350 0.3500 558,059 -0.00(-0.14%)
Jun 09, 2025 0.3400 0.3660 0.3233 0.3505 1,192,418 +0.02(+4.60%)
Jun 06, 2025 0.3600 0.3600 0.3300 0.3351 704,726 -0.01(-2.45%)
Jun 05, 2025 0.4200 0.4200 0.3435 0.3435 2,430,920 -0.08(-19.69%)
Jun 04, 2025 0.4202 0.4312 0.4200 0.4277 86,862 -0.00(-0.05%)
Jun 03, 2025 0.4048 0.4499 0.4048 0.4279 181,967 +0.01(+2.37%)
Jun 02, 2025 0.4151 0.4281 0.4040 0.4180 377,195 +0.00(+0.12%)
May 30, 2025 0.4200 0.4343 0.4000 0.4175 382,159 -0.01(-2.91%)
May 29, 2025 0.4351 0.4499 0.4250 0.4300 173,382 -0.01(-3.04%)
May 28, 2025 0.4637 0.4691 0.4397 0.4435 201,956 -0.01(-1.44%)
May 27, 2025 0.4769 0.4769 0.4300 0.4500 169,088 +0.01(+1.99%)
May 23, 2025 0.4418 0.4532 0.4307 0.4412 70,462 +0.00(+0.52%)
May 22, 2025 0.4425 0.4550 0.4300 0.4389 64,572 -0.02(-3.67%)
May 21, 2025 0.4569 0.4638 0.4500 0.4556 66,419 -0.00(-0.96%)
May 20, 2025 0.4870 0.4870 0.4500 0.4600 97,323 -0.01(-2.65%)
May 19, 2025 0.4855 0.4855 0.4600 0.4725 194,072 +0.01(+2.10%)
May 16, 2025 0.4668 0.4715 0.4600 0.4628 124,862 +0.00(+0.61%)
May 15, 2025 0.4548 0.4650 0.4470 0.4600 187,537 +0.01(+1.21%)
May 14, 2025 0.4412 0.4750 0.4257 0.4545 480,302 +0.01(+2.02%)
May 13, 2025 0.4450 0.4500 0.4355 0.4455 249,878 -0.00(-1.00%)
May 12, 2025 0.4273 0.4500 0.4254 0.4500 161,111 +0.01(+3.31%)
May 09, 2025 0.4040 0.4446 0.4040 0.4356 152,570 +0.01(+1.30%)
May 08, 2025 0.4275 0.4366 0.4204 0.4300 43,769 +0.01(+1.18%)
May 07, 2025 0.4101 0.4334 0.4101 0.4250 54,227 +0.00(+1.07%)
May 06, 2025 0.4200 0.4317 0.4098 0.4205 82,565 -0.00(-0.40%)
May 05, 2025 0.4400 0.4477 0.4068 0.4222 598,166 -0.02(-4.89%)
May 02, 2025 0.4408 0.4500 0.4226 0.4439 268,856 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.