Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3227 -0.0042 (-1.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.3330 0.3342 0.3201 0.3269 372,760 -0.00(-0.94%)
Jul 11, 2025 0.3468 0.3468 0.3225 0.3300 215,538 -0.01(-2.80%)
Jul 10, 2025 0.3330 0.3476 0.3250 0.3395 303,894 +0.01(+3.25%)
Jul 09, 2025 0.3197 0.3374 0.3191 0.3288 292,478 +0.00(+0.55%)
Jul 08, 2025 0.3220 0.3325 0.3200 0.3270 249,318 -0.00(-0.46%)
Jul 07, 2025 0.3336 0.3512 0.3237 0.3285 267,046 -0.00(-0.42%)
Jul 03, 2025 0.3205 0.3400 0.3200 0.3299 119,154 -0.00(-0.03%)
Jul 02, 2025 0.3350 0.3500 0.3189 0.3300 591,447 -0.01(-4.35%)
Jul 01, 2025 0.3300 0.3576 0.3000 0.3450 128,940 +0.02(+5.50%)
Jun 30, 2025 0.3200 0.3419 0.3100 0.3270 682,933 +0.02(+7.28%)
Jun 27, 2025 0.3195 0.3195 0.2970 0.3048 397,854 +0.00(+0.33%)
Jun 26, 2025 0.3210 0.3210 0.2776 0.3038 476,091 +0.01(+2.88%)
Jun 25, 2025 0.3068 0.3100 0.2900 0.2953 653,564 -0.01(-1.89%)
Jun 24, 2025 0.3100 0.3147 0.3010 0.3010 632,941 -0.01(-2.90%)
Jun 23, 2025 0.3260 0.3260 0.3053 0.3100 547,769 +0.00(+0.36%)
Jun 20, 2025 0.3100 0.3230 0.3010 0.3089 488,205 -0.00(-0.35%)
Jun 18, 2025 0.3274 0.3440 0.3100 0.3100 833,793 -0.02(-4.64%)
Jun 17, 2025 0.3254 0.3330 0.3131 0.3251 661,520 -0.00(-0.12%)
Jun 16, 2025 0.3404 0.3500 0.3213 0.3255 403,115 -0.02(-5.35%)
Jun 13, 2025 0.3528 0.3549 0.3300 0.3439 509,187 -0.01(-2.52%)
Jun 12, 2025 0.3475 0.3700 0.3450 0.3528 244,764 +0.01(+2.26%)
Jun 11, 2025 0.3500 0.3632 0.3380 0.3450 361,945 -0.01(-1.43%)
Jun 10, 2025 0.3500 0.3600 0.3350 0.3500 558,059 -0.00(-0.14%)
Jun 09, 2025 0.3400 0.3660 0.3233 0.3505 1,192,418 +0.02(+4.60%)
Jun 06, 2025 0.3600 0.3600 0.3300 0.3351 704,726 -0.01(-2.45%)
Jun 05, 2025 0.4200 0.4200 0.3435 0.3435 2,430,920 -0.08(-19.69%)
Jun 04, 2025 0.4202 0.4312 0.4200 0.4277 86,862 -0.00(-0.05%)
Jun 03, 2025 0.4048 0.4499 0.4048 0.4279 181,967 +0.01(+2.37%)
Jun 02, 2025 0.4151 0.4281 0.4040 0.4180 377,195 +0.00(+0.12%)
May 30, 2025 0.4200 0.4343 0.4000 0.4175 382,159 -0.01(-2.91%)
May 29, 2025 0.4351 0.4499 0.4250 0.4300 173,382 -0.01(-3.04%)
May 28, 2025 0.4637 0.4691 0.4397 0.4435 201,956 -0.01(-1.44%)
May 27, 2025 0.4769 0.4769 0.4300 0.4500 169,088 +0.01(+1.99%)
May 23, 2025 0.4418 0.4532 0.4307 0.4412 70,462 +0.00(+0.52%)
May 22, 2025 0.4425 0.4550 0.4300 0.4389 64,572 -0.02(-3.67%)
May 21, 2025 0.4569 0.4638 0.4500 0.4556 66,419 -0.00(-0.96%)
May 20, 2025 0.4870 0.4870 0.4500 0.4600 97,323 -0.01(-2.65%)
May 19, 2025 0.4855 0.4855 0.4600 0.4725 194,072 +0.01(+2.10%)
May 16, 2025 0.4668 0.4715 0.4600 0.4628 124,862 +0.00(+0.61%)
May 15, 2025 0.4548 0.4650 0.4470 0.4600 187,537 +0.01(+1.21%)
May 14, 2025 0.4412 0.4750 0.4257 0.4545 480,302 +0.01(+2.02%)
May 13, 2025 0.4450 0.4500 0.4355 0.4455 249,878 -0.00(-1.00%)
May 12, 2025 0.4273 0.4500 0.4254 0.4500 161,111 +0.01(+3.31%)
May 09, 2025 0.4040 0.4446 0.4040 0.4356 152,570 +0.01(+1.30%)
May 08, 2025 0.4275 0.4366 0.4204 0.4300 43,769 +0.01(+1.18%)
May 07, 2025 0.4101 0.4334 0.4101 0.4250 54,227 +0.00(+1.07%)
May 06, 2025 0.4200 0.4317 0.4098 0.4205 82,565 -0.00(-0.40%)
May 05, 2025 0.4400 0.4477 0.4068 0.4222 598,166 -0.02(-4.89%)
May 02, 2025 0.4408 0.4500 0.4226 0.4439 268,856 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.