Indicators

Enbridge (NY: ENB )

37.83 +0.67 (+1.80%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.11	32.55	32.04	32.50	2,803,222	+0.37(+1.14%)
Apr 27, 2023	31.96	32.39	31.96	32.13	4,253,919	+0.16(+0.49%)
Apr 26, 2023	32.08	32.17	31.84	31.98	3,665,312	-0.10(-0.31%)
Apr 25, 2023	32.06	32.45	32.06	32.07	3,260,477	-0.15(-0.46%)
Apr 24, 2023	32.13	32.29	31.96	32.22	4,618,069	+0.09(+0.28%)
Apr 21, 2023	32.22	32.28	32.01	32.13	2,342,875	-0.05(-0.15%)
Apr 20, 2023	32.29	32.41	32.10	32.18	2,387,522	-0.32(-0.98%)
Apr 19, 2023	32.49	32.62	32.42	32.50	2,007,600	-0.16(-0.48%)
Apr 18, 2023	32.77	32.89	32.54	32.65	1,940,151	-0.08(-0.25%)
Apr 17, 2023	32.72	32.76	32.52	32.74	2,867,157	+0.01(+0.02%)
Apr 14, 2023	32.70	32.87	32.61	32.73	2,129,285	+0.00(+0.00%)
Apr 13, 2023	32.47	32.84	32.41	32.73	2,336,901	+0.28(+0.86%)
Apr 12, 2023	32.45	32.76	32.39	32.45	4,068,499	+0.07(+0.23%)
Apr 11, 2023	31.96	32.40	31.87	32.38	3,146,586	+0.44(+1.38%)
Apr 10, 2023	31.81	31.96	31.62	31.93	3,599,484	+0.07(+0.23%)
Apr 06, 2023	32.15	32.15	31.81	31.86	2,268,203	-0.22(-0.69%)
Apr 05, 2023	31.85	32.14	31.77	32.08	2,693,356	+0.29(+0.93%)
Apr 04, 2023	31.92	31.98	31.49	31.79	2,999,167	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.