Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 39.78 40.08 39.20 39.39 2,712,011 -0.53(-1.33%)
Dec 05, 2022 40.68 40.83 39.84 39.92 2,565,038 -0.69(-1.70%)
Dec 02, 2022 40.71 40.94 40.39 40.61 3,040,403 -0.35(-0.85%)
Dec 01, 2022 41.53 41.60 40.87 40.96 3,321,039 -0.33(-0.80%)
Nov 30, 2022 41.32 41.76 40.68 41.29 4,763,874 +0.43(+1.05%)
Nov 29, 2022 41.31 41.42 40.85 40.86 3,407,216 -0.34(-0.83%)
Nov 28, 2022 41.30 41.67 41.08 41.20 2,298,224 -0.54(-1.29%)
Nov 25, 2022 41.58 42.12 41.57 41.74 1,341,781 +0.29(+0.70%)
Nov 23, 2022 40.88 41.49 40.80 41.45 2,855,762 +0.44(+1.07%)
Nov 22, 2022 40.51 41.25 40.51 41.01 3,280,605 +0.81(+2.01%)
Nov 21, 2022 39.97 40.24 39.60 40.20 2,843,785 -0.15(-0.37%)
Nov 18, 2022 40.10 40.38 40.00 40.35 2,064,101 +0.03(+0.07%)
Nov 17, 2022 39.96 40.40 39.90 40.32 2,791,627 -0.11(-0.27%)
Nov 16, 2022 40.38 40.61 40.24 40.43 2,957,156 +0.06(+0.15%)
Nov 15, 2022 40.73 40.73 40.20 40.37 3,008,065 +0.21(+0.52%)
Nov 14, 2022 41.23 41.24 40.08 40.16 9,388,418 -1.01(-2.46%)
Nov 11, 2022 40.67 41.36 40.56 41.17 7,763,056 +0.90(+2.22%)
Nov 10, 2022 39.42 40.34 39.35 40.28 2,878,153 +1.61(+4.18%)
Nov 09, 2022 39.38 39.60 38.57 38.66 3,014,793 -0.86(-2.17%)
Nov 08, 2022 39.29 39.60 38.92 39.52 3,569,932 +0.21(+0.53%)
Nov 07, 2022 39.53 39.53 38.96 39.31 7,906,512 -0.27(-0.67%)
Nov 04, 2022 39.38 40.14 39.09 39.58 4,312,517 +1.17(+3.05%)
Nov 03, 2022 37.71 38.67 37.54 38.41 3,058,603 +0.31(+0.80%)
Nov 02, 2022 38.43 38.06 38.10 3,121,791 -0.22(-0.57%)
Nov 01, 2022 39.03 39.18 38.28 38.32 8,153,456 -0.03(-0.08%)
Oct 31, 2022 38.20 38.58 38.04 38.35 2,870,583 -0.10(-0.26%)
Oct 28, 2022 38.40 38.54 38.10 38.45 3,302,206 +0.00(+0.00%)
Oct 27, 2022 38.48 38.90 38.26 38.45 2,950,939 +0.41(+1.09%)
Oct 26, 2022 37.77 38.36 37.66 38.03 3,087,134 +0.49(+1.31%)
Oct 25, 2022 37.12 37.58 36.89 37.54 2,479,870 +0.43(+1.17%)
Oct 24, 2022 37.29 37.53 37.05 37.11 2,318,411 -0.19(-0.50%)
Oct 21, 2022 36.62 37.50 36.43 37.29 3,091,835 +0.70(+1.91%)
Oct 20, 2022 36.97 37.19 36.43 36.60 2,589,334 -0.12(-0.32%)
Oct 19, 2022 36.72 36.88 36.42 36.71 2,296,199 -0.05(-0.13%)
Oct 18, 2022 36.83 37.09 36.18 36.76 4,278,474 +0.30(+0.81%)
Oct 17, 2022 35.94 36.80 35.83 36.47 3,188,766 +1.04(+2.95%)
Oct 14, 2022 36.62 36.77 35.33 35.42 3,751,838 -1.13(-3.10%)
Oct 13, 2022 34.57 36.74 34.48 36.56 6,147,278 +1.49(+4.24%)
Oct 12, 2022 35.27 35.39 35.02 35.07 3,507,018 -0.40(-1.14%)
Oct 11, 2022 35.67 36.03 35.34 35.47 4,591,417 -0.37(-1.04%)
Oct 10, 2022 36.62 36.86 35.83 35.85 3,158,268 -0.63(-1.73%)
Oct 07, 2022 36.62 36.96 36.26 36.48 4,652,265 -0.14(-0.38%)
Oct 06, 2022 38.01 38.02 36.39 36.61 5,838,912 -1.71(-4.47%)
Oct 05, 2022 38.43 38.73 37.80 38.33 3,564,599 -0.48(-1.24%)
Oct 04, 2022 38.34 38.99 38.33 38.81 4,135,310 +0.95(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.