Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.480	8.900	8.450	8.880	233,532	+0.38(+4.47%)
Apr 27, 2023	8.590	8.710	8.420	8.500	202,881	-0.07(-0.82%)
Apr 26, 2023	8.670	8.790	8.570	8.570	185,000	-0.13(-1.49%)
Apr 25, 2023	8.790	8.830	8.680	8.700	225,946	-0.13(-1.47%)
Apr 24, 2023	8.750	8.930	8.660	8.830	238,483	+0.13(+1.49%)
Apr 21, 2023	8.770	8.780	8.650	8.700	62,277	-0.07(-0.80%)
Apr 20, 2023	8.830	8.840	8.730	8.770	72,768	-0.08(-0.90%)
Apr 19, 2023	8.920	8.920	8.760	8.850	104,651	-0.07(-0.78%)
Apr 18, 2023	8.970	8.970	8.800	8.920	109,096	-0.01(-0.11%)
Apr 17, 2023	8.840	8.960	8.780	8.930	148,376	+0.07(+0.79%)
Apr 14, 2023	8.710	8.940	8.600	8.860	194,490	+0.14(+1.61%)
Apr 13, 2023	8.930	8.980	8.670	8.720	283,995	-0.21(-2.35%)
Apr 12, 2023	9.380	9.380	8.920	8.930	374,867	-0.27(-2.93%)
Apr 11, 2023	9.310	9.500	9.150	9.200	466,143	-0.15(-1.60%)
Apr 10, 2023	8.900	9.370	8.890	9.350	450,754	+0.45(+5.06%)
Apr 06, 2023				8.900	0	-0.04(-0.45%)
Apr 05, 2023	8.870	8.970	8.750	8.940	158,338	+0.00(+0.00%)
Apr 04, 2023	9.100	9.140	8.850	8.940	151,866	-0.20(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.