Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.00 +0.17 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.68	26.29	25.59	26.16	34,433	+0.45(+1.75%)
Apr 27, 2023	25.46	25.84	25.33	25.71	17,458	+0.43(+1.70%)
Apr 26, 2023	25.66	25.73	25.28	25.28	22,853	+0.22(+0.90%)
Apr 25, 2023	25.48	25.48	24.96	25.06	79,401	-0.82(-3.17%)
Apr 24, 2023	26.33	26.33	25.67	25.88	72,868	-0.60(-2.25%)
Apr 21, 2023	26.71	26.71	26.23	26.47	30,183	-0.49(-1.81%)
Apr 20, 2023	27.35	27.47	26.84	26.96	32,164	-0.40(-1.46%)
Apr 19, 2023	27.32	27.45	27.19	27.36	22,700	-0.47(-1.68%)
Apr 18, 2023	28.03	28.10	27.76	27.83	29,105	-0.03(-0.11%)
Apr 17, 2023	27.59	27.88	27.55	27.86	21,685	+0.87(+3.22%)
Apr 14, 2023	27.16	27.36	26.85	26.99	30,593	-0.25(-0.93%)
Apr 13, 2023	27.20	27.54	27.20	27.24	51,917	+0.44(+1.64%)
Apr 12, 2023	27.69	27.69	26.78	26.80	118,497	-1.09(-3.92%)
Apr 11, 2023	28.11	28.27	27.90	27.90	31,767	+0.05(+0.18%)
Apr 10, 2023	27.75	27.93	27.67	27.85	24,149	-0.25(-0.90%)
Apr 06, 2023	27.87	28.19	27.66	28.10	34,858	+0.41(+1.48%)
Apr 05, 2023	28.34	28.34	27.53	27.69	27,852	-0.76(-2.68%)
Apr 04, 2023	28.66	28.78	28.19	28.45	59,085	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.