Skip to main content

Invesco Golden Dragon China ETF (NQ:PGJ)

27.67 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 27.57 27.78 27.32 27.67 63,089 +0.28(+1.02%)
May 07, 2025 27.71 27.71 27.30 27.39 110,606 -0.61(-2.18%)
May 06, 2025 28.03 28.23 28.00 28.00 41,198 +0.11(+0.39%)
May 05, 2025 27.62 28.05 27.56 27.89 39,237 +0.00(+0.00%)
May 02, 2025 27.75 28.03 27.71 27.89 51,795 +0.88(+3.26%)
May 01, 2025 27.05 27.13 26.94 27.01 86,478 +0.06(+0.22%)
Apr 30, 2025 27.00 27.06 26.74 26.95 49,795 -0.23(-0.85%)
Apr 29, 2025 27.22 27.38 27.15 27.18 24,793 -0.10(-0.37%)
Apr 28, 2025 26.98 27.29 26.98 27.28 47,234 +0.19(+0.70%)
Apr 25, 2025 26.96 27.10 26.85 27.09 17,140 -0.12(-0.44%)
Apr 24, 2025 26.75 27.25 26.75 27.21 31,346 +0.20(+0.74%)
Apr 23, 2025 27.12 27.75 26.99 27.01 66,292 +0.82(+3.13%)
Apr 22, 2025 25.75 26.42 25.73 26.19 36,267 +0.93(+3.68%)
Apr 21, 2025 25.21 25.27 24.93 25.26 22,249 +0.03(+0.12%)
Apr 17, 2025 25.73 25.88 25.23 25.23 39,680 -0.10(-0.39%)
Apr 16, 2025 25.42 25.58 25.14 25.33 40,062 -0.69(-2.65%)
Apr 15, 2025 26.07 26.13 25.99 26.02 17,366 -0.13(-0.50%)
Apr 14, 2025 25.91 26.85 25.91 26.15 63,070 +0.77(+3.03%)
Apr 11, 2025 25.16 25.44 24.66 25.38 57,296 +0.45(+1.81%)
Apr 10, 2025 25.33 25.74 24.72 24.93 52,242 -0.20(-0.80%)
Apr 09, 2025 24.15 25.38 23.69 25.13 109,605 +1.14(+4.75%)
Apr 08, 2025 25.96 26.08 23.68 23.99 103,883 -1.25(-4.95%)
Apr 07, 2025 24.86 26.45 24.61 25.24 142,288 -1.35(-5.08%)
Apr 04, 2025 27.11 27.23 25.77 26.59 227,098 -2.57(-8.81%)
Apr 03, 2025 28.82 29.39 28.82 29.16 57,009 -0.54(-1.82%)
Apr 02, 2025 29.70 29.78 29.40 29.70 17,038 -0.09(-0.30%)
Apr 01, 2025 29.71 29.89 29.59 29.79 34,068 +0.18(+0.61%)
Mar 31, 2025 29.31 29.69 29.14 29.61 38,385 -0.14(-0.47%)
Mar 28, 2025 30.42 30.42 29.68 29.75 60,106 -1.01(-3.28%)
Mar 27, 2025 30.47 31.05 30.46 30.76 44,395 +0.46(+1.52%)
Mar 26, 2025 30.30 30.60 30.06 30.30 29,569 +0.22(+0.73%)
Mar 25, 2025 30.11 30.58 30.08 30.08 190,290 -0.38(-1.25%)
Mar 24, 2025 30.63 30.64 30.37 30.46 48,688 -0.01(-0.03%)
Mar 21, 2025 30.49 30.63 30.25 30.47 63,709 -0.56(-1.80%)
Mar 20, 2025 31.17 31.48 31.00 31.03 57,473 -1.23(-3.80%)
Mar 19, 2025 32.39 32.39 31.95 32.25 78,527 -0.22(-0.68%)
Mar 18, 2025 32.75 32.78 32.09 32.47 64,468 -0.02(-0.06%)
Mar 17, 2025 31.30 32.56 31.30 32.49 137,209 +1.27(+4.06%)
Mar 14, 2025 31.19 31.43 30.95 31.23 58,307 +0.81(+2.66%)
Mar 13, 2025 30.23 30.61 30.22 30.42 17,794 -0.04(-0.13%)
Mar 12, 2025 30.58 30.64 30.01 30.46 32,823 -0.33(-1.07%)
Mar 11, 2025 30.69 31.22 30.30 30.79 141,797 +0.78(+2.59%)
Mar 10, 2025 30.53 30.66 29.75 30.01 105,507 -1.09(-3.50%)
Mar 07, 2025 31.12 31.55 30.69 31.10 42,009 +0.12(+0.39%)
Mar 06, 2025 31.37 31.68 30.74 30.98 90,598 -0.22(-0.70%)
Mar 05, 2025 30.09 31.22 30.07 31.20 117,452 +1.94(+6.61%)
Mar 04, 2025 28.83 29.59 28.64 29.26 50,176 +0.55(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.