Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.530 8.970 8.530 8.830 419,218 +0.30(+3.52%)
Mar 30, 2023 8.700 8.700 8.350 8.530 324,663 -0.13(-1.50%)
Mar 29, 2023 8.340 8.720 8.310 8.660 367,030 +0.35(+4.21%)
Mar 28, 2023 8.290 8.430 8.140 8.310 307,536 +0.02(+0.24%)
Mar 27, 2023 8.120 8.300 7.990 8.290 195,004 +0.17(+2.09%)
Mar 24, 2023 7.900 8.140 7.900 8.120 162,207 +0.07(+0.87%)
Mar 23, 2023 7.730 8.190 7.730 8.050 503,626 +0.35(+4.55%)
Mar 22, 2023 7.890 7.890 7.670 7.700 165,136 -0.19(-2.41%)
Mar 21, 2023 7.830 7.910 7.800 7.890 159,137 +0.10(+1.28%)
Mar 20, 2023 7.630 7.830 7.580 7.790 170,186 +0.21(+2.77%)
Mar 17, 2023 7.820 7.830 7.580 7.580 288,694 -0.30(-3.81%)
Mar 16, 2023 7.540 7.900 7.480 7.880 257,215 +0.29(+3.82%)
Mar 15, 2023 7.810 7.840 7.490 7.590 442,265 -0.38(-4.77%)
Mar 14, 2023 7.940 7.980 7.810 7.970 246,384 +0.19(+2.44%)
Mar 13, 2023 7.660 7.900 7.550 7.780 335,941 -0.01(-0.13%)
Mar 10, 2023 8.140 8.140 7.690 7.790 668,616 -0.34(-4.18%)
Mar 09, 2023 8.200 8.340 8.100 8.130 139,322 -0.04(-0.49%)
Mar 08, 2023 8.170 8.330 8.170 8.170 104,942 -0.03(-0.37%)
Mar 07, 2023 8.390 8.490 8.190 8.200 263,667 -0.21(-2.50%)
Mar 06, 2023 8.480 8.560 8.370 8.410 186,386 -0.03(-0.36%)
Mar 03, 2023 8.280 8.580 8.280 8.440 469,874 +0.20(+2.43%)
Mar 02, 2023 8.180 8.270 8.150 8.240 200,356 +0.07(+0.86%)
Mar 01, 2023 8.190 8.350 8.100 8.170 151,930 -0.05(-0.61%)
Feb 28, 2023 8.270 8.340 8.170 8.220 151,061 -0.08(-0.96%)
Feb 27, 2023 8.210 8.340 8.180 8.300 195,095 +0.12(+1.47%)
Feb 24, 2023 8.190 8.280 8.060 8.180 301,714 -0.13(-1.56%)
Feb 23, 2023 8.270 8.350 8.160 8.310 213,581 +0.13(+1.59%)
Feb 22, 2023 8.280 8.400 8.180 8.180 412,295 -0.10(-1.21%)
Feb 21, 2023 8.750 8.750 8.270 8.280 362,050 -0.55(-6.23%)
Feb 17, 2023 8.830 0 +0.05(+0.57%)
Feb 16, 2023 8.710 8.860 8.670 8.780 219,861 -0.01(-0.11%)
Feb 15, 2023 8.780 8.880 8.690 8.790 230,229 -0.02(-0.23%)
Feb 14, 2023 8.620 8.890 8.550 8.810 282,149 +0.19(+2.20%)
Feb 13, 2023 8.650 8.670 8.550 8.620 163,189 +0.00(+0.00%)
Feb 10, 2023 8.630 8.660 8.480 8.620 199,184 -0.08(-0.92%)
Feb 09, 2023 8.940 8.950 8.660 8.700 285,056 -0.21(-2.36%)
Feb 08, 2023 8.990 9.120 8.770 8.910 493,492 -0.02(-0.22%)
Feb 07, 2023 9.200 9.410 8.900 8.930 960,459 +0.09(+1.02%)
Feb 06, 2023 8.850 9.050 8.650 8.840 359,246 -0.03(-0.34%)
Feb 03, 2023 9.100 9.190 8.830 8.870 337,616 -0.33(-3.59%)
Feb 02, 2023 8.820 9.210 8.810 9.200 793,557 +0.49(+5.63%)
Feb 01, 2023 8.730 8.740 8.640 8.710 280,457 -0.03(-0.34%)
Jan 31, 2023 8.580 8.780 8.580 8.740 239,833 +0.15(+1.75%)
Jan 30, 2023 8.600 8.660 8.530 8.590 167,451 -0.08(-0.92%)
Jan 27, 2023 8.540 8.780 8.490 8.670 453,894 +0.12(+1.40%)
Jan 26, 2023 8.470 8.570 8.370 8.550 291,928 +0.17(+2.03%)
Jan 25, 2023 8.320 8.400 8.210 8.380 184,567 -0.07(-0.83%)
Jan 24, 2023 8.140 8.480 8.110 8.450 351,104 +0.26(+3.17%)
Jan 23, 2023 7.960 8.200 7.910 8.190 430,879 +0.27(+3.41%)
Jan 20, 2023 7.790 8.000 7.760 7.920 279,902 +0.13(+1.67%)
Jan 19, 2023 7.800 7.890 7.760 7.790 313,974 -0.13(-1.64%)
Jan 18, 2023 8.100 8.100 7.860 7.920 443,441 -0.03(-0.38%)
Jan 17, 2023 8.050 8.060 7.870 7.950 310,700 -0.11(-1.36%)
Jan 16, 2023 7.920 8.080 7.860 8.060 271,426 +0.22(+2.81%)
Jan 13, 2023 7.920 7.920 7.750 7.840 450,209 -0.20(-2.49%)
Jan 12, 2023 8.000 8.070 7.900 8.040 376,742 +0.19(+2.42%)
Jan 11, 2023 7.860 7.900 7.750 7.850 367,363 +0.02(+0.26%)
Jan 10, 2023 7.740 7.860 7.620 7.830 598,848 +0.05(+0.64%)
Jan 09, 2023 7.880 8.080 7.760 7.780 555,423 -0.06(-0.77%)
Jan 06, 2023 7.950 8.040 7.750 7.840 340,329 -0.09(-1.13%)
Jan 05, 2023 8.160 8.190 7.840 7.930 497,831 -0.29(-3.53%)
Jan 04, 2023 8.060 8.280 8.060 8.220 386,617 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.