Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.80	47.03	46.71	46.72	7,207,201	-0.10(-0.21%)
Feb 27, 2023	47.29	47.48	46.69	46.82	7,524,559	-0.19(-0.40%)
Feb 24, 2023	46.79	47.20	46.47	47.01	8,910,874	-0.17(-0.36%)
Feb 23, 2023	46.61	47.27	46.38	47.18	7,733,984	+0.57(+1.22%)
Feb 22, 2023	46.07	46.99	46.07	46.61	10,653,618	+0.38(+0.82%)
Feb 21, 2023	46.15	46.37	45.92	46.23	8,177,276	-0.31(-0.67%)
Feb 17, 2023	46.35	46.79	46.24	46.54	7,973,396	+0.06(+0.13%)
Feb 16, 2023	46.79	46.98	46.42	46.48	6,152,202	-0.81(-1.71%)
Feb 15, 2023	47.08	47.42	46.96	47.29	4,056,980	+0.01(+0.02%)
Feb 14, 2023	47.64	47.97	46.98	47.28	5,390,034	-0.41(-0.86%)
Feb 13, 2023	47.37	47.97	47.37	47.69	6,177,149	+0.46(+0.97%)
Feb 10, 2023	47.09	47.34	46.86	47.23	5,400,510	+0.17(+0.36%)
Feb 09, 2023	47.77	47.95	46.97	47.06	4,633,104	-0.53(-1.11%)
Feb 08, 2023	47.94	48.25	47.39	47.59	6,169,463	-0.50(-1.04%)
Feb 07, 2023	47.07	48.27	47.05	48.09	5,284,036	+0.43(+0.90%)
Feb 06, 2023	48.23	48.23	47.55	47.66	6,015,492	-0.84(-1.73%)
Feb 03, 2023	48.00	48.87	47.87	48.50	13,028,760	+0.43(+0.89%)
Feb 02, 2023	47.65	48.19	47.10	48.07	12,434,994	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.