Indicators

Lci Industries (NY: LCII )

110.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.70	128.37	124.45	124.57	197,898	-3.19(-2.50%)
Dec 28, 2023	128.06	128.78	127.69	127.76	119,222	-1.16(-0.90%)
Dec 27, 2023	129.68	130.17	128.39	128.92	112,254	-0.15(-0.12%)
Dec 26, 2023	127.63	129.91	126.91	129.07	173,223	+2.13(+1.68%)
Dec 22, 2023	127.80	129.37	126.53	126.94	169,615	-0.19(-0.15%)
Dec 21, 2023	127.22	128.10	125.54	127.13	137,740	+1.45(+1.15%)
Dec 20, 2023	126.03	128.58	124.23	125.68	248,221	-1.82(-1.43%)
Dec 19, 2023	124.44	128.29	124.30	127.50	246,707	+4.14(+3.36%)
Dec 18, 2023	124.72	124.81	122.19	123.36	147,069	-1.01(-0.81%)
Dec 15, 2023	124.43	125.43	123.10	124.37	509,974	-0.35(-0.28%)
Dec 14, 2023	118.91	124.98	118.90	124.72	481,357	+8.97(+7.75%)
Dec 13, 2023	113.03	116.24	108.95	115.75	679,935	+2.80(+2.47%)
Dec 12, 2023	116.77	116.77	112.87	112.96	199,437	-3.73(-3.19%)
Dec 11, 2023	115.02	116.69	114.24	116.68	151,636	+1.61(+1.40%)
Dec 08, 2023	113.36	115.43	112.73	115.07	165,038	+1.24(+1.09%)
Dec 07, 2023	111.93	114.30	109.45	113.83	217,809	+1.15(+1.02%)
Dec 06, 2023	111.66	115.25	111.66	112.68	298,465	+2.20(+1.99%)
Dec 05, 2023	115.37	115.37	110.34	110.48	243,772	-5.54(-4.77%)
Dec 04, 2023	111.65	116.25	111.65	116.02	267,280	+3.71(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.