Skip to main content

LCI Industries (NY:LCII)

95.64 +4.45 (+4.88%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 90.62 98.71 90.47 95.64 725,069 +4.45(+4.88%)
Jun 30, 2025 91.95 92.82 89.80 91.19 433,153 -0.76(-0.83%)
Jun 27, 2025 91.02 92.37 90.75 91.95 868,911 +1.44(+1.59%)
Jun 26, 2025 89.77 90.99 89.49 90.51 312,130 +1.22(+1.37%)
Jun 25, 2025 90.87 91.62 88.11 89.29 317,599 -1.61(-1.77%)
Jun 24, 2025 92.10 92.94 90.69 90.90 344,122 +0.10(+0.11%)
Jun 23, 2025 87.86 90.89 87.72 90.80 368,905 +2.21(+2.49%)
Jun 20, 2025 89.59 89.59 87.94 88.59 494,738 -0.36(-0.40%)
Jun 18, 2025 88.69 89.87 88.56 88.95 386,356 +0.44(+0.50%)
Jun 17, 2025 89.52 90.58 88.35 88.51 402,606 -1.95(-2.16%)
Jun 16, 2025 89.18 91.14 88.88 90.46 268,095 +2.42(+2.75%)
Jun 13, 2025 88.84 90.17 87.93 88.04 436,977 -2.42(-2.68%)
Jun 12, 2025 90.02 90.49 88.98 90.46 193,935 -0.09(-0.10%)
Jun 11, 2025 92.83 92.86 90.36 90.55 266,181 -1.85(-2.00%)
Jun 10, 2025 91.56 93.26 91.21 92.40 284,210 +1.63(+1.80%)
Jun 09, 2025 89.93 91.72 89.93 90.77 284,600 +1.58(+1.77%)
Jun 06, 2025 89.66 90.34 88.75 89.19 207,030 +0.69(+0.78%)
Jun 05, 2025 87.18 88.62 86.69 88.50 280,447 +0.03(+0.03%)
Jun 04, 2025 89.65 90.00 88.00 88.47 227,366 +0.38(+0.43%)
Jun 03, 2025 85.96 88.35 84.25 88.09 268,027 +3.21(+3.78%)
Jun 02, 2025 86.69 86.93 84.53 84.88 376,925 -2.26(-2.59%)
May 30, 2025 87.36 88.08 86.64 87.14 230,109 -0.11(-0.13%)
May 29, 2025 88.37 88.37 86.32 87.25 167,400 -0.09(-0.10%)
May 28, 2025 88.78 88.93 87.29 87.34 206,605 -1.16(-1.32%)
May 27, 2025 87.66 88.54 86.72 88.50 195,902 +2.19(+2.54%)
May 23, 2025 85.63 87.00 85.63 86.31 249,190 -1.37(-1.56%)
May 22, 2025 86.84 88.07 85.88 87.68 286,425 +0.07(+0.08%)
May 21, 2025 88.83 90.39 87.48 87.62 281,441 -3.17(-3.49%)
May 20, 2025 90.37 91.99 90.37 90.78 337,419 +0.41(+0.46%)
May 19, 2025 87.90 91.01 87.90 90.37 354,177 +0.23(+0.25%)
May 16, 2025 89.07 91.01 88.04 90.14 499,659 +2.34(+2.66%)
May 15, 2025 87.35 88.38 87.35 87.80 333,481 -0.38(-0.43%)
May 14, 2025 89.08 90.04 87.85 88.18 415,660 -1.63(-1.81%)
May 13, 2025 89.38 90.05 88.29 89.81 439,328 +1.27(+1.44%)
May 12, 2025 88.72 89.46 87.27 88.53 538,635 +4.15(+4.91%)
May 09, 2025 85.01 85.66 84.14 84.39 394,982 -0.28(-0.33%)
May 08, 2025 83.89 85.40 82.78 84.66 608,877 +2.63(+3.20%)
May 07, 2025 82.82 83.58 81.22 82.04 521,211 -0.78(-0.94%)
May 06, 2025 80.19 83.54 77.33 82.82 993,327 +5.11(+6.58%)
May 05, 2025 77.98 79.46 77.47 77.71 865,389 -1.08(-1.37%)
May 02, 2025 78.22 79.30 77.09 78.78 446,691 +1.70(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.