Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.835	5.840	5.755	5.805	1,094,189	+0.00(+0.00%)
Dec 28, 2023	5.805	5.835	5.775	5.805	412,531	-0.02(-0.34%)
Dec 27, 2023	5.844	5.874	5.815	5.825	808,878	-0.02(-0.34%)
Dec 26, 2023	5.894	5.894	5.835	5.844	328,346	-0.06(-1.01%)
Dec 22, 2023	5.825	5.904	5.805	5.904	457,604	+0.10(+1.71%)
Dec 21, 2023	5.884	5.884	5.805	5.805	194,555	-0.03(-0.51%)
Dec 20, 2023	5.854	5.864	5.805	5.835	358,289	+0.00(+0.00%)
Dec 19, 2023	5.844	5.844	5.790	5.835	318,834	+0.02(+0.34%)
Dec 18, 2023	5.825	5.825	5.795	5.815	361,736	-0.01(-0.17%)
Dec 15, 2023	5.825	5.844	5.805	5.825	246,494	+0.02(+0.34%)
Dec 14, 2023	5.785	5.825	5.775	5.805	449,079	+0.03(+0.51%)
Dec 13, 2023	5.745	5.775	5.656	5.775	350,712	+0.07(+1.20%)
Dec 12, 2023	5.727	5.746	5.697	5.707	162,181	-0.02(-0.34%)
Dec 11, 2023	5.736	5.756	5.717	5.727	98,236	+0.01(+0.17%)
Dec 08, 2023	5.746	5.766	5.707	5.717	205,846	-0.04(-0.69%)
Dec 07, 2023	5.727	5.766	5.727	5.756	233,772	+0.03(+0.52%)
Dec 06, 2023	5.746	5.776	5.707	5.727	262,894	-0.02(-0.34%)
Dec 05, 2023	5.736	5.766	5.697	5.746	282,051	+0.04(+0.69%)
Dec 04, 2023	5.707	5.815	5.687	5.707	412,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.