Indicators

(NY: INQQ )

14.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.82	13.84	13.69	13.75	106,551	-0.09(-0.65%)
Dec 28, 2023	13.75	13.85	13.75	13.84	54,566	+0.09(+0.65%)
Dec 27, 2023	14.00	14.00	13.75	13.75	86,954	+0.00(+0.00%)
Dec 26, 2023	14.00	14.00	13.70	13.75	80,370	+0.03(+0.19%)
Dec 22, 2023	13.74	13.76	13.69	13.72	28,772	+0.08(+0.55%)
Dec 21, 2023	13.62	13.69	13.38	13.65	26,391	+0.30(+2.22%)
Dec 20, 2023	13.40	13.50	13.22	13.35	93,080	-0.54(-3.92%)
Dec 19, 2023	13.91	13.94	13.86	13.90	20,280	+0.09(+0.62%)
Dec 18, 2023	13.76	13.83	13.71	13.81	7,066	+0.18(+1.30%)
Dec 15, 2023	13.85	13.85	13.61	13.63	14,465	-0.13(-0.94%)
Dec 14, 2023	13.71	13.77	13.66	13.76	14,663	+0.31(+2.27%)
Dec 13, 2023	13.23	13.51	13.23	13.46	13,700	+0.27(+2.05%)
Dec 12, 2023	13.11	13.19	13.03	13.19	6,513	-0.07(-0.49%)
Dec 11, 2023	13.14	13.25	13.13	13.25	3,612	+0.20(+1.56%)
Dec 08, 2023	13.09	13.09	12.99	13.05	8,731	-0.23(-1.76%)
Dec 07, 2023	13.27	13.39	13.21	13.28	7,974	+0.03(+0.23%)
Dec 06, 2023	13.27	13.32	13.19	13.25	24,168	+0.16(+1.25%)
Dec 05, 2023	13.04	13.10	13.04	13.09	2,516	+0.00(+0.01%)
Dec 04, 2023	13.10	13.13	13.03	13.09	6,380	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.