Indicators

(NY: DGIN )

37.76 -0.22 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.66	37.66	36.10	36.19	6,280	-0.10(-0.28%)
Dec 28, 2023	36.43	36.43	36.23	36.30	4,051	-0.02(-0.05%)
Dec 27, 2023	36.26	36.38	36.23	36.32	2,209	+0.10(+0.26%)
Dec 26, 2023	36.20	36.25	36.09	36.22	6,934	-0.13(-0.35%)
Dec 22, 2023	36.25	36.43	36.25	36.35	11,369	+0.53(+1.48%)
Dec 21, 2023	35.75	35.85	35.60	35.81	18,433	+0.81(+2.33%)
Dec 20, 2023	37.64	37.64	35.00	35.00	24,088	-1.33(-3.66%)
Dec 19, 2023	36.50	36.50	36.20	36.33	9,137	-0.17(-0.46%)
Dec 18, 2023	38.00	38.00	36.16	36.50	28,529	+0.25(+0.70%)
Dec 15, 2023	36.23	36.71	36.15	36.24	70,487	+0.48(+1.35%)
Dec 14, 2023	35.73	35.76	35.70	35.76	3,989	+0.90(+2.59%)
Dec 13, 2023	34.43	34.86	34.41	34.86	2,703	+0.25(+0.73%)
Dec 12, 2023	34.43	34.65	34.42	34.61	2,187	-0.09(-0.27%)
Dec 11, 2023	34.59	34.75	34.59	34.70	1,237	+0.19(+0.56%)
Dec 08, 2023	34.45	34.51	34.45	34.51	643	-0.03(-0.09%)
Dec 07, 2023	34.55	34.55	34.48	34.54	1,201	+0.03(+0.07%)
Dec 06, 2023	34.72	34.72	34.51	34.51	1,985	+0.10(+0.29%)
Dec 05, 2023	34.34	34.42	34.34	34.41	2,201	-0.15(-0.42%)
Dec 04, 2023	34.42	34.56	34.42	34.56	2,188	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.