Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0027 0.0027 0.0021 0.0023 500,000 +0.00(+15.00%)
Nov 29, 2023 0.0026 0.0026 0.0017 0.0020 705,001 -0.00(-13.04%)
Nov 28, 2023 0.0028 0.0028 0.0023 0.0023 851,001 +0.00(+0.00%)
Nov 27, 2023 0.0023 0.0030 0.0023 0.0023 1,742,749 +0.00(+4.55%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 567,500 +0.00(+9.52%)
Nov 21, 2023 0.0016 0.0022 0.0016 0.0021 276,000 +0.00(+16.67%)
Nov 20, 2023 0.0019 0.0019 0.0013 0.0018 219,324 -0.00(-14.29%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+16.67%)
Nov 16, 2023 0.0022 0.0022 0.0018 0.0018 584,090 +0.00(+0.00%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0018 56,000 -0.00(-14.29%)
Nov 14, 2023 0.0021 0.0022 0.0020 0.0021 850,500 -0.00(-4.55%)
Nov 10, 2023 0.0022 0 +0.00(+10.00%)
Nov 09, 2023 0.0022 0.0022 0.0017 0.0020 270,000 -0.00(-13.04%)
Nov 08, 2023 0.0023 0.0023 0.0023 0.0023 24,407 +0.00(+9.52%)
Nov 07, 2023 0.0022 0.0022 0.0021 0.0021 225,000 -0.00(-8.70%)
Nov 06, 2023 0.0021 0.0023 0.0021 0.0023 112,886 +0.00(+4.55%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 50,000 +0.00(+46.67%)
Nov 02, 2023 0.0023 0.0023 0.0015 0.0015 184,500 -0.00(-37.50%)
Oct 31, 2023 0.0024 0 +0.00(+4.35%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 39,140 +0.00(+0.00%)
Oct 27, 2023 0.0023 0.0024 0.0023 0.0023 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0023 0 +0.00(+0.00%)
Oct 23, 2023 0.0018 0.0023 0.0018 0.0023 23,000 +0.00(+0.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0023 55,000 +0.00(+21.05%)
Oct 19, 2023 0.0021 0.0023 0.0019 0.0019 286,000 -0.00(-17.39%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0021 0.0023 244,676 +0.00(+9.52%)
Oct 16, 2023 0.0023 0.0021 0.0021 0.0021 48,666 -0.00(-8.70%)
Oct 13, 2023 0.0023 0.0023 0.0023 0.0023 48,438 +0.00(+0.00%)
Oct 11, 2023 0.0023 94 +0.00(+4.55%)
Oct 06, 2023 0.0022 0 -0.00(-4.35%)
Oct 05, 2023 0.0024 0.0024 0.0023 0.0023 128,125 +0.00(+15.00%)
Oct 04, 2023 0.0023 0.0023 0.0020 0.0020 83,000 -0.00(-16.67%)
Oct 03, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+4.35%)
Oct 02, 2023 0.0023 0.0023 0.0023 0.0023 7,083 -0.00(-4.17%)
Sep 29, 2023 0.0024 0.0026 0.0024 0.0024 35,000 +0.00(+0.00%)
Sep 28, 2023 0.0024 0.0024 0.0024 0.0024 90,740 -0.00(-7.69%)
Sep 25, 2023 0.0026 0 +0.00(+13.04%)
Sep 19, 2023 0.0023 0 +0.00(+4.55%)
Sep 18, 2023 0.0021 0.0022 0.0021 0.0022 55,980 +0.00(+15.79%)
Sep 15, 2023 0.0026 0.0026 0.0010 0.0019 4,532,740 -0.00(-29.63%)
Sep 14, 2023 0.0027 0.0027 0.0027 0.0027 34,482 +0.00(+22.73%)
Sep 13, 2023 0.0029 0.0029 0.0022 0.0022 310,000 -0.00(-21.43%)
Sep 12, 2023 0.0024 0.0028 0.0024 0.0028 135,000 +0.00(+12.00%)
Sep 11, 2023 0.0024 0.0025 0.0024 0.0025 30,000 -0.00(-3.85%)
Sep 08, 2023 0.0026 0.0027 0.0026 0.0026 40,000 +0.00(+30.00%)
Sep 07, 2023 0.0025 0.0027 0.0020 0.0020 1,868,300 -0.00(-25.93%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 69,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.