Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0012 0.0014 0.0012 0.0014 173,590 +0.00(+7.69%)
Apr 22, 2024 0.0011 0.0013 0.0010 0.0013 153,000 +0.00(+30.00%)
Apr 19, 2024 0.0015 0.0015 0.0010 0.0010 225,000 -0.00(-28.57%)
Apr 17, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0.0014 0.0012 0.0014 655,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0010 0.0014 3,396,850 -0.00(-12.50%)
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Apr 09, 2024 0.0016 0 +0.00(+6.67%)
Apr 08, 2024 0.0019 0.0019 0.0015 0.0015 60,000 +0.00(+7.14%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+7.69%)
Apr 04, 2024 0.0013 0.0018 0.0010 0.0013 515,600 -0.00(-18.75%)
Apr 03, 2024 0.0019 0.0019 0.0016 0.0016 1,002,000 -0.00(-11.11%)
Apr 02, 2024 0.0016 0.0019 0.0016 0.0018 142,500 +0.00(+5.88%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 320,000 -0.00(-10.53%)
Mar 28, 2024 0.0015 0.0019 0.0015 0.0019 964,178 +0.00(+46.15%)
Mar 27, 2024 0.0014 0.0015 0.0009 0.0013 619,000 -0.00(-23.53%)
Mar 25, 2024 0.0017 0 +0.00(+6.25%)
Mar 22, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0016 0.0016 0.0011 0.0016 350,500 -0.00(-11.11%)
Mar 20, 2024 0.0018 0.0018 0.0016 0.0018 74,000 -0.00(-10.00%)
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 235,000 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0018 0.0020 0.0014 0.0020 36,750 +0.00(+17.65%)
Mar 08, 2024 0.0014 0.0019 0.0014 0.0017 403,070 -0.00(-15.00%)
Mar 07, 2024 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+17.65%)
Mar 05, 2024 0.0017 0 -0.00(-15.00%)
Mar 04, 2024 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Feb 29, 2024 0.0019 0 +0.00(+11.76%)
Feb 28, 2024 0.0018 0.0019 0.0014 0.0017 116,500 +0.00(+0.00%)
Feb 26, 2024 0.0017 0 +0.00(+6.25%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0018 0.0016 0.0016 621,855 +0.00(+23.08%)
Feb 21, 2024 0.0015 0.0015 0.0013 0.0013 437,700 -0.00(-13.33%)
Feb 20, 2024 0.0019 0.0020 0.0010 0.0015 2,026,000 -0.00(-28.57%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 70,000 +0.00(+10.53%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0019 764,478 -0.00(-9.52%)
Feb 14, 2024 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-4.55%)
Feb 13, 2024 0.0021 0.0022 0.0021 0.0022 45,000 +0.00(+10.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 244,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 +0.00(+0.00%)
Feb 07, 2024 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
Feb 06, 2024 0.0022 0.0023 0.0020 0.0020 975,000 -0.00(-4.76%)
Feb 02, 2024 0.0021 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.