Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.010 -0.150 (-6.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.540 2.540 2.520 2.520 200 -0.02(-0.79%)
Oct 30, 2023 2.540 2.540 2.540 2.540 764 -0.05(-1.93%)
Oct 27, 2023 2.510 2.590 2.510 2.590 950 +0.05(+1.97%)
Oct 26, 2023 2.540 2.540 2.540 2.540 393 +0.00(+0.00%)
Oct 24, 2023 2.540 5 -0.04(-1.63%)
Oct 20, 2023 2.582 0 -0.02(-0.69%)
Oct 19, 2023 2.555 2.600 2.555 2.600 1,125 +0.00(+0.00%)
Oct 18, 2023 2.500 2.600 2.500 2.600 4,503 +0.10(+4.00%)
Oct 17, 2023 2.500 2.500 2.500 2.500 2,506 +0.00(+0.00%)
Oct 16, 2023 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 13, 2023 2.550 2.550 2.450 2.500 4,501 -0.06(-2.34%)
Oct 12, 2023 2.560 2.561 2.560 2.560 22,485 +0.00(+0.00%)
Oct 10, 2023 2.560 3 +0.00(+0.00%)
Oct 09, 2023 2.560 2.560 2.540 2.560 25,200 +0.00(+0.00%)
Oct 06, 2023 2.560 2.560 2.560 2.560 1,700 +0.00(+0.00%)
Oct 05, 2023 2.530 2.560 2.530 2.560 4,406 +0.03(+1.19%)
Oct 04, 2023 2.533 2.533 2.500 2.530 4,000 -0.02(-0.78%)
Oct 03, 2023 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Oct 02, 2023 2.550 2.550 2.500 2.550 11,549 -0.02(-0.68%)
Sep 29, 2023 2.567 2.567 2.567 2.567 100 +0.05(+1.88%)
Sep 27, 2023 2.520 0 -0.03(-1.18%)
Sep 26, 2023 2.550 2.550 2.550 2.550 130 -0.05(-1.92%)
Sep 20, 2023 2.600 0 +0.00(+0.00%)
Sep 19, 2023 2.575 2.600 2.520 2.600 2,200 +0.00(+0.00%)
Sep 18, 2023 2.600 2.600 2.600 2.600 153 +0.00(+0.00%)
Sep 12, 2023 2.600 0 +0.02(+0.78%)
Sep 11, 2023 2.535 2.580 2.520 2.580 3,100 -0.05(-1.90%)
Sep 07, 2023 2.630 0 +0.03(+1.15%)
Sep 05, 2023 2.600 5 -0.01(-0.48%)
Aug 31, 2023 2.612 0 +0.01(+0.48%)
Aug 30, 2023 2.550 2.600 2.540 2.600 21,931 +0.05(+1.96%)
Aug 29, 2023 2.550 2.550 2.550 2.550 7,738 +0.00(+0.00%)
Aug 28, 2023 2.550 2.550 2.550 2.550 2,868 +0.00(+0.00%)
Aug 23, 2023 2.550 0 +0.00(+0.00%)
Aug 18, 2023 2.550 0 -0.09(-3.41%)
Aug 17, 2023 2.540 2.640 2.540 2.640 10,578 +0.04(+1.54%)
Aug 16, 2023 2.590 2.600 2.540 2.600 6,929 +0.02(+0.76%)
Aug 15, 2023 2.550 2.580 2.550 2.580 3,110 -0.02(-0.75%)
Aug 14, 2023 2.566 2.620 2.550 2.600 7,400 -0.03(-1.10%)
Aug 11, 2023 2.550 2.650 2.540 2.629 1,680 -0.00(-0.04%)
Aug 10, 2023 2.520 2.650 2.520 2.630 900 +0.03(+1.15%)
Aug 09, 2023 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Aug 07, 2023 2.600 0 +0.02(+0.78%)
Aug 04, 2023 2.580 2.580 2.580 2.580 15,010 -0.01(-0.39%)
Aug 03, 2023 2.520 2.590 2.520 2.590 844 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.